Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2018 0.0450 0.0500 0.0450 0.0500 20,999 +0.00(+0.00%)
Aug 29, 2018 0.0500 0.0500 0.0500 0.0500 163,400 -0.00(-9.09%)
Aug 28, 2018 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0550 0.0450 0.0550 210,550 +0.01(+22.22%)
Aug 24, 2018 0.0450 0.0450 0.0450 0.0450 2,139 -0.01(-10.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0.0500 34,500 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0500 0.0500 76,000 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0.0500 161,500 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0550 0.0500 0.0500 960,907 -0.00(-9.09%)
Aug 17, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Aug 16, 2018 0.0550 0.0550 0.0500 0.0500 28,100 -0.00(-9.09%)
Aug 15, 2018 0.0550 0.0550 0.0550 0.0550 28,500 +0.00(+10.00%)
Aug 14, 2018 0.0500 0.0500 0.0500 0.0500 247,000 +0.00(+0.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Aug 10, 2018 0.0550 0.0550 0.0500 0.0550 54,000 +0.00(+0.00%)
Aug 09, 2018 0.0500 0.0550 0.0500 0.0550 230,080 +0.00(+0.00%)
Aug 08, 2018 0.0500 0.0550 0.0500 0.0550 144,000 +0.00(+0.00%)
Aug 07, 2018 0.0500 0.0550 0.0500 0.0550 404,550 +0.01(+22.22%)
Aug 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 02, 2018 0.0450 0.0500 0.0450 0.0450 173,500 -0.01(-10.00%)
Aug 01, 2018 0.0450 0.0500 0.0450 0.0500 116,708 +0.01(+11.11%)
Jul 31, 2018 0.0450 0.0500 0.0450 0.0450 9,398 -0.01(-10.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 67,200 +0.00(+0.00%)
Jul 27, 2018 0.0500 0.0500 0.0500 0.0500 131,000 +0.00(+0.00%)
Jul 26, 2018 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Jul 25, 2018 0.0500 0.0500 0.0500 0.0500 579,920 +0.00(+0.00%)
Jul 24, 2018 0.0500 0.0500 0.0500 0.0500 23,000 -0.00(-9.09%)
Jul 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0.0500 71,000 +0.00(+0.00%)
Jul 18, 2018 0.0550 0.0550 0.0500 0.0500 51,000 -0.00(-9.09%)
Jul 17, 2018 0.0550 0.0550 0.0550 0.0550 101,500 +0.00(+10.00%)
Jul 16, 2018 0.0550 0.0550 0.0500 0.0500 12,020 -0.00(-9.09%)
Jul 13, 2018 0.0550 0.0550 0.0550 0.0550 2,722 +0.00(+10.00%)
Jul 12, 2018 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jul 11, 2018 0.0550 0.0550 0.0500 0.0500 35,857 +0.00(+0.00%)
Jul 10, 2018 0.0550 0.0550 0.0500 0.0500 242,700 +0.00(+0.00%)
Jul 09, 2018 0.0600 0.0600 0.0500 0.0500 1,811,309 -0.01(-23.08%)
Jul 06, 2018 0.0650 0.0650 0.0600 0.0650 127,350 +0.00(+0.00%)
Jul 05, 2018 0.0550 0.0650 0.0550 0.0650 2,288,963 +0.01(+30.00%)
Jul 04, 2018 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Jul 03, 2018 0.0500 0.0500 0.0500 0.0500 247,000 +0.00(+0.00%)
Jun 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0.0500 39,465 -0.00(-9.09%)
Jun 26, 2018 0.0550 0.0550 0.0550 0.0550 34,400 +0.00(+10.00%)
Jun 25, 2018 0.0500 0.0550 0.0500 0.0500 36,900 -0.00(-9.09%)
Jun 22, 2018 0.0500 0.0550 0.0500 0.0550 195,000 +0.00(+0.00%)
Jun 21, 2018 0.0500 0.0550 0.0500 0.0550 92,700 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0550 0.0500 0.0550 58,000 +0.00(+10.00%)
Jun 19, 2018 0.0550 0.0550 0.0500 0.0500 25,100 +0.00(+0.00%)
Jun 18, 2018 0.0550 0.0550 0.0500 0.0500 90,000 -0.00(-9.09%)
Jun 15, 2018 0.0550 0.0500 0.0550 128,000 +0.00(+0.00%)
Jun 14, 2018 0.0550 0.0600 0.0550 0.0550 890,000 -0.00(-8.33%)
Jun 13, 2018 0.0550 0.0600 0.0550 0.0600 77,041 +0.00(+0.00%)
Jun 12, 2018 0.0550 0.0600 0.0550 0.0600 131,406 +0.00(+9.09%)
Jun 11, 2018 0.0550 0.0600 0.0550 0.0550 169,000 -0.00(-8.33%)
Jun 08, 2018 0.0600 0.0600 0.0600 0.0600 75,800 +0.00(+0.00%)
Jun 07, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jun 06, 2018 0.0550 0.0600 0.0550 0.0550 33,150 +0.00(+0.00%)
Jun 05, 2018 0.0550 0.0600 0.0550 0.0550 211,851 +0.00(+0.00%)
Jun 04, 2018 0.0600 0.0600 0.0550 0.0550 13,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.