Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+50.00%)
Aug 28, 2020 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Aug 27, 2020 0.0150 0.0150 0.0150 0.0150 290,000 +0.00(+0.00%)
Aug 26, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 25, 2020 0.0150 0.0150 0.0100 0.0150 237,000 +0.00(+0.00%)
Aug 24, 2020 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Aug 21, 2020 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Aug 20, 2020 0.0150 0.0200 0.0150 0.0150 138,115 +0.00(+0.00%)
Aug 19, 2020 0.0150 0.0150 0.0100 0.0150 441,000 +0.00(+0.00%)
Aug 18, 2020 0.0150 0.0150 0.0150 0.0150 265,000 +0.00(+0.00%)
Aug 17, 2020 0.0200 0.0200 0.0150 0.0150 248,000 +0.00(+0.00%)
Aug 14, 2020 0.0200 0.0200 0.0150 0.0150 308,111 +0.00(+0.00%)
Aug 13, 2020 0.0150 0.0150 0.0150 0.0150 2,855,376 +0.00(+0.00%)
Aug 12, 2020 0.0150 0.0150 0.0150 0.0150 125,993 +0.00(+50.00%)
Aug 11, 2020 0.0100 0.0100 0.0100 0.0100 22,500 -0.00(-33.33%)
Aug 10, 2020 0.0100 0.0150 0.0100 0.0150 145,000 +0.00(+0.00%)
Aug 07, 2020 0.0150 0.0150 0.0150 0.0150 145,000 +0.00(+0.00%)
Aug 06, 2020 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Aug 05, 2020 0.0100 0.0150 0.0100 0.0150 42,779 +0.00(+0.00%)
Aug 04, 2020 0.0150 0.0150 0.0150 0.0150 306,226 +0.00(+0.00%)
Jul 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 30, 2020 0.0150 0.0150 0.0150 0.0150 5,899 +0.00(+0.00%)
Jul 29, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jul 28, 2020 0.0100 0.0150 0.0100 0.0150 24,000 +0.00(+0.00%)
Jul 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 21, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jul 20, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 17, 2020 0.0150 0.0150 0.0100 0.0150 180,000 +0.00(+0.00%)
Jul 16, 2020 0.0150 0.0200 0.0150 0.0150 118,000 +0.00(+0.00%)
Jul 15, 2020 0.0150 0.0150 0.0150 0.0150 1,129,000 +0.00(+0.00%)
Jul 14, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 13, 2020 0.0150 0.0200 0.0150 0.0150 20,000 +0.00(+0.00%)
Jul 10, 2020 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Jul 09, 2020 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jul 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2020 0.0150 0.0150 0.0150 0.0150 45,500 +0.00(+0.00%)
Jun 26, 2020 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jun 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 19, 2020 0.0150 0.0150 0.0150 0.0150 131,000 +0.00(+0.00%)
Jun 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 15, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 12, 2020 0.0150 0.0200 0.0150 0.0200 52,000 +0.01(+33.33%)
Jun 11, 2020 0.0150 0.0150 0.0150 0.0150 174,000 +0.00(+0.00%)
Jun 10, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 09, 2020 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0150 0.0150 0.0150 4,300 -0.01(-25.00%)
Jun 05, 2020 0.0200 0.0200 0.0200 0.0200 210,000 +0.01(+33.33%)
Jun 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 02, 2020 0.0150 0.0150 0.0150 0.0150 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.