Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumina Gold Corp (TSV: LUM )

0.5700 +0.0100 (+1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.5600 0.5700 0.5500 0.5700 143,387 +0.01(+1.79%)
Jun 14, 2024 0.5600 0.5600 0.5600 0.5600 12,250 +0.00(+0.00%)
Jun 13, 2024 0.5600 0.5600 0.5500 0.5600 44,650 +0.00(+0.00%)
Jun 11, 2024 0.5600 0 +0.01(+1.82%)
Jun 10, 2024 0.5800 0.5800 0.5500 0.5500 117,219 -0.01(-1.79%)
Jun 07, 2024 0.5600 0.5600 0.5500 0.5600 60,348 +0.00(+0.00%)
Jun 06, 2024 0.5700 0.5700 0.5600 0.5600 15,000 -0.01(-1.75%)
Jun 05, 2024 0.5700 0.5700 0.5700 0.5700 29,161 +0.01(+1.79%)
Jun 04, 2024 0.5800 0.5800 0.5600 0.5600 97,500 -0.03(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.