Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7500 0.7600 0.7400 0.7600 170,500 +0.01(+1.33%)
Aug 30, 2017 0.7800 0.7800 0.7400 0.7500 81,000 -0.03(-3.85%)
Aug 29, 2017 0.7700 0.7800 0.7600 0.7800 64,225 +0.04(+5.41%)
Aug 28, 2017 0.7700 0.7700 0.7400 0.7400 12,000 +0.02(+2.78%)
Aug 25, 2017 0.7400 0.7400 0.7200 0.7200 29,200 -0.03(-4.00%)
Aug 24, 2017 0.7500 0.7500 0.7400 0.7500 21,500 -0.01(-1.32%)
Aug 23, 2017 0.7800 0.7800 0.7600 0.7600 48,000 -0.01(-1.30%)
Aug 22, 2017 0.7600 0.7700 0.7600 0.7700 44,000 +0.00(+0.00%)
Aug 21, 2017 0.7700 0.7700 0.7600 0.7700 35,000 +0.00(+0.00%)
Aug 18, 2017 0.7700 0.7700 0.7700 0.7700 13,500 +0.00(+0.00%)
Aug 17, 2017 0.7600 0.7700 0.7600 0.7700 77,500 +0.00(+0.00%)
Aug 16, 2017 0.7600 0.7700 0.7400 0.7700 60,500 +0.00(+0.00%)
Aug 15, 2017 0.7500 0.7700 0.7400 0.7700 167,500 +0.01(+1.32%)
Aug 14, 2017 0.7500 0.7600 0.7500 0.7600 11,500 +0.01(+1.33%)
Aug 11, 2017 0.7700 0.7700 0.7500 0.7500 52,100 +0.00(+0.00%)
Aug 10, 2017 0.7700 0.7700 0.7500 0.7500 57,155 +0.00(+0.00%)
Aug 09, 2017 0.7600 0.7700 0.7500 0.7500 21,000 -0.02(-2.60%)
Aug 08, 2017 0.7700 0.7700 0.7700 0.7700 30,250 +0.02(+2.67%)
Aug 04, 2017 0.7500 0.7700 0.7500 0.7500 113,725 -0.01(-1.32%)
Aug 03, 2017 0.7700 0.7700 0.7600 0.7600 63,655 +0.00(+0.00%)
Aug 02, 2017 0.7700 0.7800 0.7600 0.7600 20,000 +0.00(+0.00%)
Aug 01, 2017 0.7700 0.7800 0.7600 0.7600 39,500 +0.00(+0.00%)
Jul 31, 2017 0.8000 0.8000 0.7600 0.7600 11,000 +0.01(+1.33%)
Jul 28, 2017 0.7400 0.7500 0.7300 0.7500 43,400 +0.01(+1.35%)
Jul 27, 2017 0.7500 0.7500 0.7400 0.7400 43,200 +0.00(+0.00%)
Jul 26, 2017 0.7300 0.7400 0.7300 0.7400 18,000 +0.02(+2.78%)
Jul 25, 2017 0.7100 0.7400 0.6900 0.7200 104,950 -0.01(-1.37%)
Jul 24, 2017 0.7400 0.7400 0.7300 0.7300 71,000 -0.01(-1.35%)
Jul 21, 2017 0.7200 0.7500 0.7200 0.7400 73,000 +0.02(+2.78%)
Jul 20, 2017 0.7000 0.7200 0.6900 0.7200 70,399 +0.05(+7.46%)
Jul 19, 2017 0.6700 0.6800 0.6600 0.6700 102,000 +0.00(+0.00%)
Jul 18, 2017 0.6600 0.6700 0.6600 0.6700 93,000 +0.01(+1.52%)
Jul 17, 2017 0.6600 0.6600 0.6600 0.6600 5,000 +0.00(+0.00%)
Jul 14, 2017 0.6700 0.6900 0.6400 0.6600 51,000 -0.01(-1.49%)
Jul 13, 2017 0.6700 0.6800 0.6700 0.6700 67,700 +0.00(+0.00%)
Jul 12, 2017 0.6700 0.6800 0.6700 0.6700 27,000 +0.01(+1.52%)
Jul 11, 2017 0.6600 0.6800 0.6600 0.6600 20,500 -0.03(-4.35%)
Jul 10, 2017 0.6900 0.6900 0.6900 0.6900 12,200 +0.00(+0.00%)
Jul 07, 2017 0.6500 0.6900 0.6400 0.6900 79,500 +0.05(+7.81%)
Jul 06, 2017 0.6500 0.6500 0.6400 0.6400 28,000 -0.01(-1.54%)
Jul 05, 2017 0.6600 0.6600 0.6500 0.6500 101,500 -0.05(-7.14%)
Jul 04, 2017 0.7000 0.7000 0.7000 0.7000 3,500 +0.04(+6.06%)
Jul 03, 2017 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 30, 2017 0.6900 0.7100 0.6600 0.6600 30,702 +0.00(+0.00%)
Jun 29, 2017 0.6700 0.7100 0.6500 0.6600 45,600 -0.06(-8.33%)
Jun 28, 2017 0.6800 0.7200 0.6800 0.7200 109,000 +0.01(+1.41%)
Jun 26, 2017 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 23, 2017 0.7000 0.7100 0.7000 0.7100 6,500 +0.01(+1.43%)
Jun 22, 2017 0.7000 0.7000 0.6800 0.7000 47,000 -0.02(-2.78%)
Jun 20, 2017 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Jun 19, 2017 0.7500 0.7500 0.7500 0.7500 19,000 +0.00(+0.00%)
Jun 16, 2017 0.7900 0.7900 0.7500 0.7500 73,000 -0.04(-5.06%)
Jun 15, 2017 0.8100 0.8100 0.7900 0.7900 38,000 -0.02(-2.47%)
Jun 14, 2017 0.8000 0.8100 0.8000 0.8100 21,750 +0.01(+1.25%)
Jun 13, 2017 0.8000 0.8000 0.8000 0.8000 18,000 -0.03(-3.61%)
Jun 12, 2017 0.8300 0.8300 0.8300 0.8300 12,000 +0.00(+0.00%)
Jun 09, 2017 0.8500 0.8500 0.8300 0.8300 51,500 -0.02(-2.35%)
Jun 08, 2017 0.8300 0.8500 0.8300 0.8500 237,900 +0.00(+0.00%)
Jun 06, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 05, 2017 0.8500 0.8500 0.8400 0.8500 42,500 -0.02(-2.30%)
Jun 02, 2017 0.8700 0.9000 0.8600 0.8700 117,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.