Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Aug 29, 2019 0.1550 0.1550 0.1450 0.1450 36,088 -0.01(-6.45%)
Aug 28, 2019 0.1550 0.1550 0.1450 0.1550 46,052 +0.01(+3.33%)
Aug 27, 2019 0.1500 0.1500 0.1450 0.1500 108,800 +0.00(+0.00%)
Aug 26, 2019 0.1500 0.1500 0.1500 0.1500 32,386 +0.01(+3.45%)
Aug 23, 2019 0.1450 0.1450 0.1450 0.1450 32,600 +0.00(+3.57%)
Aug 22, 2019 0.1450 0.1450 0.1400 0.1400 123,931 -0.01(-6.67%)
Aug 21, 2019 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Aug 20, 2019 0.1450 0.1550 0.1450 0.1500 81,471 +0.01(+3.45%)
Aug 19, 2019 0.1450 0.1450 0.1350 0.1450 57,875 +0.00(+3.57%)
Aug 16, 2019 0.1450 0.1450 0.1400 0.1400 63,158 -0.00(-3.45%)
Aug 15, 2019 0.1550 0.1550 0.1450 0.1450 60,220 -0.01(-6.45%)
Aug 14, 2019 0.1550 0.1550 0.1500 0.1550 275,369 +0.00(+0.00%)
Aug 13, 2019 0.1500 0.1550 0.1500 0.1550 49,507 +0.00(+0.00%)
Aug 12, 2019 0.1550 0.1550 0.1500 0.1550 42,335 +0.01(+3.33%)
Aug 09, 2019 0.1600 0.1600 0.1500 0.1500 48,653 +0.00(+0.00%)
Aug 08, 2019 0.1600 0.1600 0.1500 0.1500 31,500 -0.01(-3.23%)
Aug 07, 2019 0.1550 0.1550 0.1500 0.1550 18,882 +0.00(+0.00%)
Aug 06, 2019 0.1600 0.1600 0.1500 0.1550 58,950 -0.01(-3.13%)
Aug 02, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 01, 2019 0.1650 0.1650 0.1550 0.1550 8,590 +0.00(+0.00%)
Jul 31, 2019 0.1650 0.1650 0.1550 0.1550 159,459 +0.00(+0.00%)
Jul 30, 2019 0.1550 0.1600 0.1550 0.1550 80,357 +0.00(+0.00%)
Jul 29, 2019 0.1550 0.1550 0.1500 0.1550 6,338 +0.01(+3.33%)
Jul 26, 2019 0.1550 0.1550 0.1500 0.1500 113,400 -0.01(-3.23%)
Jul 25, 2019 0.1500 0.1550 0.1500 0.1550 119,928 +0.01(+3.33%)
Jul 24, 2019 0.1500 0.1600 0.1500 0.1500 127,615 +0.00(+0.00%)
Jul 23, 2019 0.1550 0.1550 0.1500 0.1500 26,505 -0.01(-3.23%)
Jul 22, 2019 0.1600 0.1600 0.1500 0.1550 110,119 +0.00(+0.00%)
Jul 19, 2019 0.1600 0.1600 0.1550 0.1550 252,956 -0.01(-3.13%)
Jul 18, 2019 0.1650 0.1650 0.1600 0.1600 157,830 -0.01(-3.03%)
Jul 17, 2019 0.1700 0.1700 0.1650 0.1650 86,564 +0.00(+0.00%)
Jul 16, 2019 0.1650 0.1650 0.1650 0.1650 26,600 +0.00(+0.00%)
Jul 15, 2019 0.1750 0.1750 0.1650 0.1650 166,347 -0.01(-2.94%)
Jul 12, 2019 0.1800 0.1800 0.1700 0.1700 360,331 -0.01(-5.56%)
Jul 11, 2019 0.1800 0.1800 0.1750 0.1800 80,120 +0.01(+2.86%)
Jul 10, 2019 0.1800 0.1800 0.1750 0.1750 445,965 -0.01(-2.78%)
Jul 09, 2019 0.1750 0.1800 0.1750 0.1800 641,818 +0.01(+5.88%)
Jul 08, 2019 0.1600 0.1700 0.1550 0.1700 471,410 +0.01(+6.25%)
Jul 05, 2019 0.1600 0.1600 0.1600 0.1600 49,270 +0.00(+0.00%)
Jul 04, 2019 0.1550 0.1600 0.1550 0.1600 46,089 +0.01(+3.23%)
Jul 03, 2019 0.1450 0.1600 0.1450 0.1550 352,918 +0.01(+3.33%)
Jul 02, 2019 0.1450 0.1500 0.1450 0.1500 133,860 +0.01(+3.45%)
Jun 28, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 27, 2019 0.1400 0.1450 0.1350 0.1400 285,450 +0.00(+0.00%)
Jun 26, 2019 0.1400 0.1400 0.1400 0.1400 25,900 +0.01(+3.70%)
Jun 25, 2019 0.1450 0.1450 0.1350 0.1350 62,258 -0.01(-3.57%)
Jun 24, 2019 0.1450 0.1450 0.1400 0.1400 166,250 +0.00(+0.00%)
Jun 21, 2019 0.1400 0.1400 0.1350 0.1400 143,716 +0.00(+0.00%)
Jun 20, 2019 0.1450 0.1450 0.1400 0.1400 112,302 +0.00(+0.00%)
Jun 19, 2019 0.1450 0.1450 0.1400 0.1400 172,962 +0.01(+3.70%)
Jun 18, 2019 0.1450 0.1450 0.1350 0.1350 234,296 -0.01(-3.57%)
Jun 17, 2019 0.1400 0.1400 0.1400 0.1400 237,609 +0.00(+0.00%)
Jun 14, 2019 0.1300 0.1400 0.1300 0.1400 126,169 +0.01(+7.69%)
Jun 13, 2019 0.1350 0.1350 0.1300 0.1300 271,727 +0.00(+0.00%)
Jun 12, 2019 0.1300 0.1350 0.1300 0.1300 486,276 +0.01(+4.00%)
Jun 11, 2019 0.1150 0.1300 0.1100 0.1250 916,166 +0.01(+8.70%)
Jun 10, 2019 0.1100 0.1150 0.1100 0.1150 169,335 +0.01(+4.55%)
Jun 06, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 05, 2019 0.1100 0.1100 0.1000 0.1050 184,755 +0.00(+0.00%)
Jun 04, 2019 0.1050 0.1050 0.1050 306 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.