Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE: NWI )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0100 0.0100 0.0100 0.0100 172,999 +0.00(+0.00%)
Aug 28, 2020 0.0100 0.0100 0.0050 0.0100 337,400 +0.00(+0.00%)
Aug 27, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Aug 26, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 25, 2020 0.0050 0.0100 0.0050 0.0100 150,000 +0.00(+0.00%)
Aug 24, 2020 0.0050 0.0100 0.0050 0.0100 20,000 +0.00(+0.00%)
Aug 21, 2020 0.0050 0.0100 0.0050 0.0100 50,566 +0.00(+0.00%)
Aug 20, 2020 0.0050 0.0100 0.0050 0.0100 91,359 +0.00(+0.00%)
Aug 19, 2020 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Aug 18, 2020 0.0100 0.0100 0.0050 0.0100 1,184,000 +0.00(+0.00%)
Aug 17, 2020 0.0100 0.0100 0.0050 0.0100 1,979,050 +0.00(+0.00%)
Aug 14, 2020 0.0100 0.0100 0.0100 0.0100 1,165,800 +0.00(+0.00%)
Aug 13, 2020 0.0150 0.0150 0.0100 0.0100 6,455,999 -0.00(-33.33%)
Aug 12, 2020 0.0150 0.0150 0.0150 0.0150 348,000 +0.00(+0.00%)
Aug 11, 2020 0.0150 0.0150 0.0150 0.0150 18,500 +0.00(+0.00%)
Aug 07, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 06, 2020 0.0150 0.0150 0.0100 0.0100 469,068 -0.00(-33.33%)
Aug 05, 2020 0.0100 0.0150 0.0100 0.0150 2,991,000 +0.00(+50.00%)
Aug 04, 2020 0.0100 0.0100 0.0100 0.0100 395,200 +0.00(+0.00%)
Jul 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2020 0.0100 0.0100 0.0100 0.0100 1,311,000 +0.00(+0.00%)
Jul 29, 2020 0.0100 0.0100 0.0050 0.0100 1,126,800 +0.00(+0.00%)
Jul 28, 2020 0.0100 0.0100 0.0100 0.0100 4,681,900 +0.00(+0.00%)
Jul 27, 2020 0.0050 0.0100 0.0050 0.0100 494,000 +0.00(+0.00%)
Jul 24, 2020 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Jul 23, 2020 0.0100 0.0100 0.0100 0.0100 119,000 +0.01(+100.00%)
Jul 22, 2020 0.0100 0.0100 0.0050 0.0050 58,000 +0.00(+0.00%)
Jul 17, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 16, 2020 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Jul 15, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 14, 2020 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Jul 13, 2020 0.0050 0.0100 0.0050 0.0050 442,000 +0.00(+0.00%)
Jul 10, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Jul 08, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 07, 2020 0.0050 0.0100 0.0050 0.0100 125,000 +0.01(+100.00%)
Jul 02, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 24, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 22, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 19, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Jun 18, 2020 0.0100 0.0100 0.0050 0.0050 217,000 +0.00(+0.00%)
Jun 16, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 12, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 10, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 05, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 04, 2020 0.0050 0.0050 0.0050 0.0050 607,000 +0.00(+0.00%)
Jun 03, 2020 0.0050 0.0050 0.0050 0.0050 185,000 +0.00(+0.00%)
Jun 02, 2020 0.0050 0.0050 0.0050 0.0050 950,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.