Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (CSE: PERK )

0.0150 +0.0050 (+50.00%)
Official Closing Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0600 0.0700 0.0600 0.0650 164,602 -0.01(-7.14%)
Aug 30, 2021 0.0650 0.0700 0.0600 0.0700 180,159 +0.01(+7.69%)
Aug 27, 2021 0.0650 0.0700 0.0650 0.0650 385,000 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0750 0.0650 0.0650 483,100 +0.00(+0.00%)
Aug 25, 2021 0.0650 0.0750 0.0650 0.0650 468,500 -0.01(-7.14%)
Aug 24, 2021 0.0650 0.0700 0.0650 0.0700 129,734 +0.01(+7.69%)
Aug 23, 2021 0.0650 0.0700 0.0650 0.0650 207,355 -0.01(-7.14%)
Aug 20, 2021 0.0700 0.0700 0.0700 0.0700 132,990 +0.00(+0.00%)
Aug 19, 2021 0.0700 0.0700 0.0700 0.0700 6,500 +0.00(+0.00%)
Aug 18, 2021 0.0650 0.0750 0.0650 0.0700 294,000 -0.00(-6.67%)
Aug 17, 2021 0.0700 0.0750 0.0700 0.0750 91,650 +0.00(+7.14%)
Aug 16, 2021 0.0750 0.0750 0.0700 0.0700 140,208 -0.01(-12.50%)
Aug 13, 2021 0.0700 0.0800 0.0700 0.0800 202,044 +0.01(+14.29%)
Aug 12, 2021 0.0700 0.0750 0.0700 0.0700 8,800 -0.00(-6.67%)
Aug 11, 2021 0.0700 0.0750 0.0650 0.0750 254,414 +0.00(+0.00%)
Aug 10, 2021 0.0700 0.0750 0.0700 0.0750 336,848 +0.00(+7.14%)
Aug 09, 2021 0.0750 0.0750 0.0700 0.0700 217,600 -0.00(-6.67%)
Aug 06, 2021 0.0750 0.0750 0.0700 0.0750 354,499 +0.00(+7.14%)
Aug 05, 2021 0.0850 0.0850 0.0600 0.0700 1,114,196 -0.01(-12.50%)
Aug 04, 2021 0.0850 0.0850 0.0800 0.0800 38,000 +0.00(+0.00%)
Aug 03, 2021 0.0900 0.0900 0.0800 0.0800 25,460 -0.01(-5.88%)
Jul 30, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 29, 2021 0.0950 0.1050 0.0900 0.0900 714,357 +0.00(+0.00%)
Jul 28, 2021 0.0800 0.1000 0.0800 0.0900 203,400 +0.00(+0.00%)
Jul 26, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 23, 2021 0.0800 0.0850 0.0800 0.0850 33,000 -0.00(-5.56%)
Jul 22, 2021 0.0850 0.0900 0.0850 0.0900 194,944 +0.01(+12.50%)
Jul 21, 2021 0.0800 0.0800 0.0800 0.0800 68,500 +0.01(+6.67%)
Jul 19, 2021 0.0750 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Jul 16, 2021 0.0800 0.0800 0.0750 0.0750 71,401 -0.01(-6.25%)
Jul 15, 2021 0.0800 0.0800 0.0800 0.0800 2,313 +0.00(+0.00%)
Jul 14, 2021 0.0800 0.0850 0.0800 0.0800 86,051 +0.00(+0.00%)
Jul 13, 2021 0.0800 0.0800 0.0800 0.0800 64,200 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0850 0.0800 0.0800 133,027 +0.00(+0.00%)
Jul 09, 2021 0.0850 0.0850 0.0800 0.0800 150,000 +0.00(+0.00%)
Jul 08, 2021 0.0900 0.0900 0.0800 0.0800 91,700 -0.01(-5.88%)
Jul 07, 2021 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Jul 06, 2021 0.0900 0.0900 0.0900 0.0900 46,400 +0.00(+5.88%)
Jul 05, 2021 0.0850 0.0850 0.0850 0.0850 42,000 -0.00(-5.56%)
Jul 02, 2021 0.0900 0.0900 0.0850 0.0900 94,600 +0.00(+0.00%)
Jun 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 29, 2021 0.0900 0.0900 0.0850 0.0850 15,300 +0.00(+0.00%)
Jun 25, 2021 0.0850 0.0850 0.0850 450 +0.00(+0.00%)
Jun 24, 2021 0.0850 0.0950 0.0850 0.0850 17,486 -0.00(-5.56%)
Jun 23, 2021 0.0900 0.0900 0.0900 0.0900 42,200 +0.00(+0.00%)
Jun 22, 2021 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+5.88%)
Jun 21, 2021 0.0850 0.0900 0.0850 0.0850 81,590 +0.00(+0.00%)
Jun 18, 2021 0.0850 0.0850 0.0850 0.0850 40,000 -0.00(-5.56%)
Jun 17, 2021 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Jun 16, 2021 0.0850 0.0850 0.0850 0.0850 32,850 -0.00(-5.56%)
Jun 15, 2021 0.0850 0.0900 0.0850 0.0900 125,900 +0.00(+0.00%)
Jun 14, 2021 0.0900 0.0950 0.0900 0.0900 127,036 +0.00(+0.00%)
Jun 11, 2021 0.0950 0.0950 0.0900 0.0900 84,810 +0.00(+0.00%)
Jun 10, 2021 0.0900 0.0950 0.0900 0.0900 114,800 +0.00(+0.00%)
Jun 09, 2021 0.0850 0.0900 0.0850 0.0900 50,800 +0.00(+0.00%)
Jun 08, 2021 0.0900 0.0950 0.0900 0.0900 66,700 +0.00(+0.00%)
Jun 07, 2021 0.0900 0.0950 0.0850 0.0900 73,285 +0.00(+0.00%)
Jun 04, 2021 0.0850 0.0950 0.0850 0.0900 108,183 +0.00(+5.88%)
Jun 03, 2021 0.0900 0.0900 0.0850 0.0850 141,382 -0.00(-5.56%)
Jun 02, 2021 0.0950 0.0950 0.0900 0.0900 107,886 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.