Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1500 -0.0050 (-3.23%)
Official Closing Price Updated: 12:07 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.1550 0.1600 0.1500 0.1500 40,000 -0.01(-3.23%)
Jun 19, 2024 0.1300 0.1650 0.1300 0.1550 96,500 +0.03(+24.00%)
Jun 18, 2024 0.1150 0.1250 0.1150 0.1250 84,500 +0.01(+8.70%)
Jun 17, 2024 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Jun 14, 2024 0.1150 0.1150 0.1150 0.1150 926,500 +0.01(+4.55%)
Jun 12, 2024 0.1100 0.1100 0 -0.01(-12.00%)
Jun 11, 2024 0.1250 0.1250 0.1250 0.1250 17,960 +0.00(+0.00%)
Jun 10, 2024 0.1300 0.1300 0.1250 0.1250 35,000 -0.01(-3.85%)
Jun 06, 2024 0.1300 0.1300 0 -0.01(-7.14%)
Jun 04, 2024 0.1400 0.1400 100 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.