Skip to main content

Caelan Capital Corp (CSE: CDN )

0.1650 +0.0400 (+32.00%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.1150 0.1250 0.1150 0.1250 84,500 +0.01(+8.70%)
Jun 17, 2024 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Jun 14, 2024 0.1150 0.1150 0.1150 0.1150 926,500 +0.01(+4.55%)
Jun 12, 2024 0.1100 0.1100 0 -0.01(-12.00%)
Jun 11, 2024 0.1250 0.1250 0.1250 0.1250 17,960 +0.00(+0.00%)
Jun 10, 2024 0.1300 0.1300 0.1250 0.1250 35,000 -0.01(-3.85%)
Jun 06, 2024 0.1300 0.1300 0 -0.01(-7.14%)
Jun 04, 2024 0.1400 0.1400 100 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.