Skip to main content

Aclarion, Inc. - Warrant (NQ: ACONW )

0.0369 -0.0005 (-1.34%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0369 0.0369 0.0369 0.0369 8,727 -0.00(-1.34%)
Jun 17, 2024 0.0374 0.0374 0.0374 0.0374 1,100 -0.00(-3.61%)
Jun 14, 2024 0.0300 0.0388 0.0299 0.0388 42,666 -0.00(-3.00%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 2,502 -0.00(-2.44%)
Jun 12, 2024 0.0400 0.0410 0.0399 0.0410 8,425 +0.01(+31.83%)
Jun 11, 2024 0.0311 0.0311 0.0311 0.0311 1,003 +0.00(+3.67%)
Jun 10, 2024 0.0301 0.0360 0.0300 0.0300 18,567 -0.01(-16.67%)
Jun 07, 2024 0.0211 0.0600 0.0211 0.0360 91,920 -0.06(-63.93%)
Jun 06, 2024 0.0460 0.0998 0.0460 0.0998 32,057 +0.05(+103.67%)
Jun 04, 2024 0.0490 0 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.