Indicators

Aclarion, Inc. - Warrant (NQ: ACONW )

0.0373 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	0.0372	0.0373	0.0342	0.0373	2,484	+0.00(+1.08%)
Jun 18, 2024	0.0369	0.0369	0.0369	0.0369	8,727	-0.00(-1.34%)
Jun 17, 2024	0.0374	0.0374	0.0374	0.0374	1,100	-0.00(-3.61%)
Jun 14, 2024	0.0300	0.0388	0.0299	0.0388	42,666	-0.00(-3.00%)
Jun 13, 2024	0.0400	0.0400	0.0400	0.0400	2,502	-0.00(-2.44%)
Jun 12, 2024	0.0400	0.0410	0.0399	0.0410	8,425	+0.01(+31.83%)
Jun 11, 2024	0.0311	0.0311	0.0311	0.0311	1,003	+0.00(+3.67%)
Jun 10, 2024	0.0301	0.0360	0.0300	0.0300	18,567	-0.01(-16.67%)
Jun 07, 2024	0.0211	0.0600	0.0211	0.0360	91,920	-0.06(-63.93%)
Jun 06, 2024	0.0460	0.0998	0.0460	0.0998	32,057	+0.05(+103.67%)
Jun 04, 2024				0.0490	0	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.