Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 24.90 25.03 24.70 24.85 0 -0.15(-0.60%)
Aug 29, 2013 24.69 25.26 24.60 25.00 39,936 +0.23(+0.93%)
Aug 28, 2013 24.71 24.94 24.58 24.77 0 +0.02(+0.08%)
Aug 27, 2013 24.67 25.06 24.67 24.75 140,839 -0.30(-1.20%)
Aug 26, 2013 25.28 25.45 24.79 25.05 0 -0.23(-0.91%)
Aug 23, 2013 25.17 25.59 24.88 25.28 0 +0.16(+0.64%)
Aug 22, 2013 25.00 25.32 24.58 25.12 168,668 +0.28(+1.13%)
Aug 21, 2013 24.84 25.08 24.82 24.84 0 -0.10(-0.40%)
Aug 20, 2013 24.68 25.01 24.66 24.94 374,238 +0.35(+1.42%)
Aug 19, 2013 24.72 25.01 24.54 24.59 208,862 -0.21(-0.85%)
Aug 16, 2013 24.65 24.98 24.57 24.80 0 +0.01(+0.04%)
Aug 15, 2013 24.87 25.13 24.67 24.79 114,525 -0.48(-1.90%)
Aug 14, 2013 25.17 25.45 25.00 25.27 105,800 +0.30(+1.20%)
Aug 13, 2013 25.20 25.36 24.81 24.97 145,703 -0.28(-1.11%)
Aug 12, 2013 24.39 25.31 24.33 25.25 136,882 +0.57(+2.31%)
Aug 09, 2013 24.46 24.91 24.46 24.68 103,647 +0.22(+0.90%)
Aug 08, 2013 24.82 24.99 24.45 24.46 151,452 -0.16(-0.65%)
Aug 07, 2013 25.00 25.00 24.46 24.62 84,799 -0.63(-2.50%)
Aug 06, 2013 25.16 25.27 24.86 25.25 70,464 -0.08(-0.32%)
Aug 05, 2013 24.97 25.51 24.86 25.33 111,392 +0.24(+0.96%)
Aug 02, 2013 25.29 25.51 25.02 25.09 135,410 -0.41(-1.61%)
Aug 01, 2013 25.16 25.90 25.15 25.50 592,307 +0.56(+2.25%)
Jul 31, 2013 25.45 25.51 24.89 24.94 0 -0.45(-1.77%)
Jul 30, 2013 25.39 25.57 25.23 25.39 0 -0.06(-0.24%)
Jul 29, 2013 25.45 25.66 25.27 25.45 0 -0.04(-0.16%)
Jul 26, 2013 29.07 29.07 24.31 25.49 0 -4.51(-15.03%)
Jul 25, 2013 29.57 30.08 29.41 30.00 0 +0.34(+1.15%)
Jul 24, 2013 30.25 30.48 29.57 29.66 0 -0.50(-1.66%)
Jul 23, 2013 30.43 30.43 29.97 30.16 0 -0.07(-0.23%)
Jul 22, 2013 30.30 30.54 30.10 30.23 0 -0.23(-0.76%)
Jul 19, 2013 30.28 30.84 30.10 30.46 0 +0.17(+0.56%)
Jul 18, 2013 30.02 30.61 30.02 30.29 0 +0.35(+1.17%)
Jul 17, 2013 30.37 30.51 29.74 29.94 63,704 -0.24(-0.80%)
Jul 16, 2013 30.12 30.40 29.73 30.18 0 +0.04(+0.13%)
Jul 15, 2013 30.04 30.54 29.83 30.14 0 +0.21(+0.70%)
Jul 12, 2013 30.60 30.60 29.93 29.93 0 -0.81(-2.64%)
Jul 11, 2013 30.43 31.34 30.34 30.74 0 +0.70(+2.33%)
Jul 10, 2013 29.95 30.30 29.68 30.04 0 +0.10(+0.34%)
Jul 09, 2013 29.74 30.44 29.52 29.94 0 +0.38(+1.28%)
Jul 08, 2013 29.50 29.72 29.04 29.56 0 +0.09(+0.31%)
Jul 05, 2013 29.05 29.49 28.85 29.47 0 +0.92(+3.22%)
Jul 03, 2013 28.44 28.62 27.95 28.55 0 +0.03(+0.11%)
Jul 02, 2013 28.26 28.88 27.95 28.52 0 +0.32(+1.13%)
Jul 01, 2013 27.62 28.46 27.41 28.20 0 +0.82(+2.99%)
Jun 28, 2013 27.35 27.95 27.21 27.38 549,361 -0.13(-0.47%)
Jun 27, 2013 26.99 27.55 26.74 27.51 0 +0.78(+2.92%)
Jun 26, 2013 27.13 27.14 26.62 26.73 0 -0.12(-0.45%)
Jun 25, 2013 27.05 27.57 26.63 26.85 0 +0.18(+0.67%)
Jun 24, 2013 26.48 27.30 26.47 26.67 0 -0.19(-0.71%)
Jun 21, 2013 26.06 26.92 26.06 26.86 195,742 +0.89(+3.43%)
Jun 20, 2013 26.24 26.53 25.77 25.97 0 -0.76(-2.84%)
Jun 19, 2013 27.15 27.19 26.64 26.73 0 -0.49(-1.80%)
Jun 18, 2013 27.35 27.43 27.00 27.22 0 -0.13(-0.48%)
Jun 17, 2013 26.98 27.37 26.71 27.35 0 +0.57(+2.13%)
Jun 14, 2013 27.44 27.84 26.66 26.78 0 -0.85(-3.08%)
Jun 13, 2013 26.67 27.78 26.45 27.63 69,803 +0.91(+3.41%)
Jun 12, 2013 26.94 27.18 26.72 26.72 88,424 -0.02(-0.07%)
Jun 11, 2013 26.98 27.13 26.38 26.74 68,101 -0.10(-0.37%)
Jun 10, 2013 27.03 27.21 26.71 26.84 0 +0.00(+0.00%)
Jun 07, 2013 27.33 27.33 26.81 26.84 0 -0.21(-0.78%)
Jun 06, 2013 26.53 27.24 26.40 27.05 160,031 +0.39(+1.46%)
Jun 05, 2013 26.88 27.01 26.16 26.66 0 -0.33(-1.22%)
Jun 04, 2013 28.17 28.67 26.67 26.99 0 -1.22(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.