Indicators

Host Hotels & Resorts (NQ: HST )

17.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	17.96	18.02	17.80	17.98	11,009,589	+0.16(+0.90%)
Jun 27, 2024	17.65	17.82	17.55	17.82	3,940,193	+0.16(+0.90%)
Jun 26, 2024	17.74	17.87	17.50	17.66	9,024,259	-0.22(-1.22%)
Jun 25, 2024	17.98	18.05	17.74	17.88	4,715,643	-0.03(-0.17%)
Jun 24, 2024	18.14	18.27	17.89	17.91	5,604,283	-0.22(-1.20%)
Jun 21, 2024	17.92	18.18	17.78	18.13	11,740,701	+0.27(+1.49%)
Jun 20, 2024	17.70	17.93	17.64	17.86	3,638,939	+0.12(+0.67%)
Jun 18, 2024	17.80	17.94	17.64	17.74	4,154,180	-0.02(-0.11%)
Jun 17, 2024	17.59	17.79	17.50	17.76	2,850,881	+0.14(+0.79%)
Jun 14, 2024	17.96	18.01	17.50	17.62	5,156,194	-0.47(-2.62%)
Jun 13, 2024	18.16	18.19	17.83	18.10	4,814,479	-0.03(-0.16%)
Jun 12, 2024	18.15	18.33	18.03	18.13	5,078,239	+0.36(+2.00%)
Jun 11, 2024	17.87	17.95	17.75	17.77	6,041,388	-0.14(-0.77%)
Jun 10, 2024	17.57	17.95	17.51	17.91	8,623,364	+0.30(+1.68%)
Jun 07, 2024	17.55	17.70	17.49	17.61	8,360,037	-0.17(-0.95%)
Jun 06, 2024	17.83	18.03	17.74	17.78	5,426,749	-0.12(-0.66%)
Jun 05, 2024	17.87	17.96	17.67	17.90	5,109,205	+0.09(+0.50%)
Jun 04, 2024	17.84	18.08	17.80	17.81	7,892,483	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.