Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter & Co. Inc. - Class A Common Shares (NQ: INTR )

5.860 +0.100 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 5.830 5.880 5.750 5.860 578,679 +0.10(+1.74%)
Jun 10, 2024 5.870 5.910 5.720 5.760 567,428 -0.18(-3.03%)
Jun 07, 2024 6.090 6.160 5.910 5.940 674,456 -0.27(-4.35%)
Jun 06, 2024 6.300 6.400 6.190 6.210 721,993 +0.28(+4.72%)
Jun 05, 2024 5.690 5.930 5.630 5.930 1,220,968 +0.29(+5.14%)
Jun 04, 2024 5.760 5.760 5.575 5.640 546,833 -0.24(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.