Indicators

Optical Cable Corp (NQ: OCC )

2.710 -0.100 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.810	2.830	2.710	2.710	9,599	-0.10(-3.56%)
Jun 27, 2024	2.840	2.840	2.792	2.810	1,302	+0.07(+2.44%)
Jun 26, 2024	2.730	2.743	2.730	2.743	1,489	+0.01(+0.48%)
Jun 25, 2024	2.890	2.890	2.700	2.730	590	-0.02(-0.73%)
Jun 24, 2024	2.670	2.750	2.670	2.750	13,186	+0.03(+1.10%)
Jun 21, 2024	2.740	2.740	2.720	2.720	4,016	-0.02(-0.73%)
Jun 20, 2024	2.745	2.745	2.700	2.740	9,951	-0.01(-0.36%)
Jun 18, 2024	2.710	2.760	2.710	2.750	3,791	-0.01(-0.36%)
Jun 17, 2024	2.820	2.874	2.760	2.760	1,256	-0.06(-2.13%)
Jun 14, 2024	2.820	2.820	2.726	2.820	2,383	+0.04(+1.44%)
Jun 13, 2024	2.780	2.780	2.780	2.780	314	-0.12(-4.14%)
Jun 11, 2024				2.900	159	+0.14(+5.07%)
Jun 10, 2024	2.705	2.810	2.705	2.760	10,038	+0.02(+0.73%)
Jun 07, 2024	2.760	2.830	2.740	2.740	5,491	-0.01(-0.36%)
Jun 06, 2024	2.770	2.840	2.750	2.750	6,390	-0.05(-1.79%)
Jun 05, 2024	2.720	2.840	2.720	2.800	2,562	-0.06(-2.10%)
Jun 04, 2024	2.780	2.860	2.750	2.860	5,909	-0.05(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.