Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.860 -0.010 (-0.53%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.840 1.882 1.785 1.870 29,268 -0.01(-0.53%)
Jun 14, 2024 1.850 1.890 1.820 1.880 20,456 +0.00(+0.00%)
Jun 13, 2024 1.860 1.930 1.820 1.880 15,018 +0.04(+2.17%)
Jun 12, 2024 1.830 1.850 1.780 1.840 33,773 +0.01(+0.55%)
Jun 11, 2024 1.850 1.850 1.810 1.830 5,611 +0.00(+0.00%)
Jun 10, 2024 1.840 1.920 1.800 1.830 18,619 -0.05(-2.66%)
Jun 07, 2024 1.840 1.880 1.840 1.880 17,601 +0.01(+0.53%)
Jun 06, 2024 1.900 1.930 1.820 1.870 25,342 -0.01(-0.53%)
Jun 05, 2024 1.860 1.914 1.820 1.880 17,810 -0.01(-0.53%)
Jun 04, 2024 1.910 1.930 1.840 1.890 32,295 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.