Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battalion Oil Corp (NY: BATL )

5.780 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.550 8.550 8.340 8.340 768 -0.19(-2.23%)
Aug 28, 2020 7.925 8.880 7.925 8.530 3,900 +0.47(+5.83%)
Aug 27, 2020 7.790 8.100 7.790 8.060 1,231 -0.22(-2.66%)
Aug 26, 2020 8.050 8.280 8.050 8.280 1,311 +0.00(+0.00%)
Aug 25, 2020 8.030 8.280 7.900 8.280 1,352 +0.41(+5.21%)
Aug 24, 2020 7.780 7.870 7.780 7.870 6,638 -0.00(-0.06%)
Aug 21, 2020 8.180 8.180 7.875 7.875 1,000 +0.20(+2.67%)
Aug 20, 2020 7.660 7.670 7.660 7.670 315 +0.01(+0.13%)
Aug 19, 2020 7.850 7.850 7.510 7.660 999 -0.12(-1.54%)
Aug 18, 2020 7.780 7.780 7.780 7.780 432 -0.07(-0.89%)
Aug 17, 2020 8.010 8.010 7.660 7.850 2,731 -0.27(-3.33%)
Aug 14, 2020 8.190 8.190 8.120 8.120 700 -0.08(-0.98%)
Aug 13, 2020 8.290 8.290 8.200 8.200 1,373 -0.20(-2.38%)
Aug 12, 2020 8.880 8.880 8.400 8.400 597 -0.31(-3.56%)
Aug 11, 2020 8.900 8.900 8.550 8.710 2,700 -0.15(-1.69%)
Aug 10, 2020 8.860 8.860 8.690 8.860 2,800 -0.13(-1.45%)
Aug 07, 2020 9.010 9.010 8.710 8.990 1,500 +0.10(+1.12%)
Aug 06, 2020 9.150 9.510 8.890 8.890 13,618 -0.26(-2.84%)
Aug 05, 2020 9.200 9.200 8.900 9.150 3,220 -0.10(-1.08%)
Aug 04, 2020 9.259 9.259 8.591 9.250 3,669 +0.26(+2.89%)
Aug 03, 2020 8.650 9.400 8.650 8.990 4,253 +0.36(+4.17%)
Jul 31, 2020 8.630 9.190 8.630 8.630 1,200 -0.39(-4.32%)
Jul 30, 2020 9.027 9.027 8.800 9.020 845 -0.40(-4.25%)
Jul 29, 2020 8.480 9.480 8.480 9.420 11,992 +0.93(+10.95%)
Jul 28, 2020 8.490 8.490 8.490 8.490 521 -0.22(-2.53%)
Jul 27, 2020 8.650 8.710 8.650 8.710 455 +0.06(+0.69%)
Jul 24, 2020 8.750 8.750 8.650 8.650 600 +0.01(+0.12%)
Jul 23, 2020 8.990 9.215 8.440 8.640 8,317 +0.13(+1.53%)
Jul 22, 2020 8.210 8.510 8.160 8.510 2,845 +0.19(+2.28%)
Jul 21, 2020 8.020 8.320 7.530 8.320 3,844 +0.47(+5.99%)
Jul 20, 2020 8.200 8.205 7.850 7.850 1,579 -0.25(-3.09%)
Jul 17, 2020 7.976 8.177 7.880 8.100 4,700 -0.35(-4.14%)
Jul 16, 2020 7.860 8.870 7.860 8.450 8,427 +0.68(+8.75%)
Jul 15, 2020 7.460 7.770 7.380 7.770 4,060 +0.37(+5.00%)
Jul 14, 2020 7.270 7.410 7.020 7.400 3,212 +0.18(+2.49%)
Jul 13, 2020 7.600 7.650 7.010 7.220 13,505 -0.51(-6.60%)
Jul 10, 2020 7.670 7.960 7.390 7.730 6,400 -0.19(-2.40%)
Jul 09, 2020 8.250 8.435 7.750 7.920 12,586 -0.58(-6.82%)
Jul 08, 2020 8.720 8.750 8.500 8.500 4,586 -0.25(-2.86%)
Jul 07, 2020 9.070 9.330 8.630 8.750 37,839 -0.58(-6.22%)
Jul 06, 2020 9.010 9.440 8.915 9.330 8,116 +0.06(+0.65%)
Jul 02, 2020 9.200 9.630 9.010 9.270 6,200 -0.03(-0.32%)
Jul 01, 2020 9.470 9.680 9.270 9.300 3,237 -0.20(-2.11%)
Jun 30, 2020 9.790 9.840 9.380 9.500 9,857 +0.30(+3.26%)
Jun 29, 2020 9.170 9.440 9.170 9.200 6,625 -0.26(-2.75%)
Jun 26, 2020 10.01 10.19 8.920 9.460 28,400 -0.52(-5.21%)
Jun 25, 2020 10.88 11.14 9.840 9.980 23,748 -0.82(-7.59%)
Jun 24, 2020 10.65 11.09 10.60 10.80 13,526 -0.32(-2.88%)
Jun 23, 2020 11.05 11.12 10.79 11.12 131,635 +0.15(+1.37%)
Jun 22, 2020 10.19 11.26 10.19 10.97 113,553 +0.78(+7.65%)
Jun 19, 2020 11.12 11.70 10.04 10.19 198,400 -1.21(-10.61%)
Jun 18, 2020 11.44 11.55 10.64 11.40 190,242 +0.75(+7.04%)
Jun 17, 2020 11.35 11.62 10.65 10.65 136,031 -0.22(-2.02%)
Jun 16, 2020 10.60 11.40 10.47 10.87 80,596 +0.37(+3.52%)
Jun 15, 2020 9.500 11.53 9.290 10.50 93,563 +0.85(+8.81%)
Jun 12, 2020 9.220 9.930 8.970 9.650 43,200 +0.60(+6.57%)
Jun 11, 2020 8.940 9.760 8.160 9.055 32,058 -0.29(-3.05%)
Jun 10, 2020 9.100 9.340 8.400 9.340 21,386 +0.00(+0.00%)
Jun 09, 2020 9.540 10.22 8.570 9.340 41,207 -0.20(-2.10%)
Jun 08, 2020 6.980 9.590 6.980 9.540 111,165 +2.94(+44.55%)
Jun 05, 2020 6.510 6.780 6.510 6.600 11,100 +0.38(+6.11%)
Jun 04, 2020 6.220 6.220 6.220 6.220 1,913 +0.00(+0.00%)
Jun 03, 2020 6.000 6.900 5.800 6.220 36,074 +0.32(+5.42%)
Jun 02, 2020 5.740 5.900 5.625 5.900 7,988 +0.16(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.