Indicators

(NY: CVIE )

56.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	56.44	56.55	56.17	56.35	8,696	+0.02(+0.03%)
Jun 27, 2024	56.45	56.46	56.28	56.34	7,603	+0.11(+0.19%)
Jun 26, 2024	56.18	56.23	56.12	56.23	6,035	-0.34(-0.60%)
Jun 25, 2024	56.38	56.58	56.35	56.57	8,155	+0.11(+0.20%)
Jun 24, 2024	56.66	56.66	56.37	56.46	1,783	+0.37(+0.65%)
Jun 21, 2024	55.87	56.10	55.87	56.09	2,653	-0.34(-0.60%)
Jun 20, 2024	56.40	56.45	56.31	56.43	10,047	+0.08(+0.15%)
Jun 18, 2024	56.23	56.35	56.21	56.35	5,576	+0.27(+0.48%)
Jun 17, 2024	55.95	56.08	55.95	56.08	381	+0.27(+0.48%)
Jun 14, 2024	55.65	55.81	55.55	55.81	8,591	-0.55(-0.98%)
Jun 13, 2024	56.37	56.40	56.21	56.37	3,615	-0.67(-1.18%)
Jun 12, 2024	57.31	57.33	57.04	57.04	2,582	+0.72(+1.27%)
Jun 11, 2024	56.17	56.42	56.17	56.32	896	-0.56(-0.98%)
Jun 10, 2024	56.53	56.91	56.53	56.88	6,182	+0.03(+0.04%)
Jun 07, 2024	56.91	57.09	56.86	56.86	2,656	-0.63(-1.10%)
Jun 06, 2024	57.51	57.52	57.41	57.49	5,252	+0.13(+0.22%)
Jun 05, 2024	57.22	57.36	57.14	57.36	9,860	+0.44(+0.77%)
Jun 04, 2024	56.90	56.92	56.82	56.92	1,357	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.