Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.770 +0.010 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.840 4.850 4.720 4.770 93,370 +0.01(+0.21%)
Jun 13, 2024 4.670 4.760 4.660 4.760 15,442 +0.04(+0.85%)
Jun 12, 2024 4.800 4.800 4.650 4.720 28,510 +0.01(+0.21%)
Jun 11, 2024 4.660 4.740 4.660 4.710 30,176 +0.03(+0.64%)
Jun 10, 2024 4.680 4.780 4.655 4.680 29,083 -0.05(-1.06%)
Jun 07, 2024 4.710 4.750 4.680 4.730 23,308 +0.01(+0.21%)
Jun 06, 2024 4.720 4.758 4.674 4.720 34,492 +0.02(+0.43%)
Jun 05, 2024 4.750 4.760 4.650 4.700 62,774 -0.08(-1.67%)
Jun 04, 2024 4.960 4.960 4.760 4.780 42,671 -0.25(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.