Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.51 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.565 6.569 6.565 6.565 48,318 -0.00(-0.07%)
Aug 29, 2002 6.574 6.574 6.510 6.569 42,556 +0.00(+0.07%)
Aug 28, 2002 6.501 6.565 6.479 6.565 63,390 +0.09(+1.46%)
Aug 27, 2002 6.483 6.497 6.461 6.470 42,334 +0.03(+0.42%)
Aug 26, 2002 6.510 6.524 6.434 6.443 117,915 -0.06(-0.97%)
Aug 23, 2002 6.569 6.569 6.470 6.506 77,354 -0.05(-0.83%)
Aug 22, 2002 6.556 6.569 6.528 6.560 92,204 +0.01(+0.21%)
Aug 21, 2002 6.578 6.578 6.546 6.546 31,695 -0.03(-0.41%)
Aug 20, 2002 6.587 6.610 6.565 6.574 62,947 -0.04(-0.55%)
Aug 16, 2002 6.619 6.637 6.587 6.610 42,334 +0.00(+0.00%)
Aug 15, 2002 6.646 6.650 6.601 6.610 15,293 -0.04(-0.54%)
Aug 14, 2002 6.587 6.646 6.569 6.646 42,556 +0.06(+0.89%)
Aug 13, 2002 6.605 6.655 6.565 6.587 108,828 -0.07(-1.02%)
Aug 12, 2002 6.677 6.686 6.655 6.655 16,845 +0.03(+0.48%)
Aug 07, 2002 6.646 6.704 6.623 6.623 34,133 -0.07(-1.01%)
Aug 06, 2002 6.700 6.718 6.655 6.691 33,025 +0.04(+0.54%)
Aug 05, 2002 6.677 6.713 6.655 6.655 35,906 -0.01(-0.14%)
Aug 02, 2002 6.677 6.677 6.605 6.664 50,535 -0.00(-0.07%)
Aug 01, 2002 6.673 6.677 6.655 6.668 28,370 +0.01(+0.20%)
Jul 31, 2002 6.673 6.673 6.632 6.655 36,793 +0.02(+0.27%)
Jul 30, 2002 6.677 6.677 6.637 6.637 1,019,572 -0.04(-0.61%)
Jul 29, 2002 6.655 6.677 6.632 6.677 19,948 +0.03(+0.41%)
Jul 26, 2002 6.565 6.650 6.542 6.650 18,618 +0.05(+0.82%)
Jul 25, 2002 6.565 6.596 6.533 6.596 27,705 +0.03(+0.48%)
Jul 24, 2002 6.551 6.574 6.542 6.565 25,932 +0.02(+0.28%)
Jul 23, 2002 6.596 6.605 6.546 6.546 31,030 -0.03(-0.48%)
Jul 22, 2002 6.596 6.619 6.578 6.578 41,226 -0.02(-0.34%)
Jul 19, 2002 6.632 6.650 6.596 6.601 18,839 +0.01(+0.21%)
Jul 17, 2002 6.632 6.632 6.578 6.587 31,473 -0.11(-1.68%)
Jul 12, 2002 6.673 6.700 6.664 6.700 28,149 +0.03(+0.41%)
Jul 11, 2002 6.673 6.695 6.659 6.673 49,427 -0.00(-0.07%)
Jul 10, 2002 6.659 6.677 6.650 6.677 27,927 +0.00(+0.00%)
Jul 09, 2002 6.610 6.677 6.610 6.677 48,540 +0.07(+1.02%)
Jul 08, 2002 6.578 6.610 6.578 6.610 42,556 +0.03(+0.48%)
Jul 05, 2002 6.524 6.578 6.524 6.578 8,865 +0.05(+0.83%)
Jul 04, 2002 6.497 6.524 6.483 6.524 9,087 +0.00(+0.00%)
Jul 03, 2002 6.497 6.524 6.483 6.524 9,087 -0.02(-0.28%)
Jul 02, 2002 6.479 6.560 6.470 6.542 64,720 +0.03(+0.42%)
Jul 01, 2002 6.474 6.524 6.447 6.515 36,793 +0.00(+0.00%)
Jun 28, 2002 6.519 6.524 6.470 6.515 39,453 +0.02(+0.28%)
Jun 27, 2002 6.497 6.519 6.465 6.497 68,710 +0.00(+0.00%)
Jun 26, 2002 6.438 6.497 6.420 6.497 41,447 +0.09(+1.41%)
Jun 25, 2002 6.361 6.407 6.343 6.407 44,550 +0.04(+0.64%)
Jun 21, 2002 6.361 6.389 6.357 6.366 65,607 +0.02(+0.36%)
Jun 20, 2002 6.361 6.384 6.343 6.343 99,962 -0.02(-0.35%)
Jun 19, 2002 6.384 6.398 6.357 6.366 42,556 -0.02(-0.28%)
Jun 18, 2002 6.371 6.384 6.339 6.384 55,633 +0.02(+0.28%)
Jun 17, 2002 6.438 6.438 6.357 6.366 51,643 -0.06(-0.91%)
Jun 14, 2002 6.452 6.474 6.425 6.425 46,988 -0.04(-0.63%)
Jun 12, 2002 6.479 6.519 6.465 6.465 22,386 -0.07(-1.10%)
Jun 11, 2002 6.483 6.542 6.483 6.537 37,679 +0.01(+0.14%)
Jun 10, 2002 6.533 6.542 6.474 6.528 35,906 -0.00(-0.07%)
Jun 07, 2002 6.510 6.537 6.501 6.533 27,262 +0.02(+0.35%)
Jun 06, 2002 6.497 6.524 6.497 6.510 36,571 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.