Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.54 +0.03 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.082 6.096 6.046 6.064 0 +0.03(+0.52%)
Aug 28, 2008 6.082 6.105 5.992 6.032 34,063 -0.05(-0.82%)
Aug 27, 2008 6.082 6.082 5.978 6.082 30,406 +0.08(+1.40%)
Aug 26, 2008 5.938 6.055 5.938 5.998 46,153 +0.06(+1.02%)
Aug 25, 2008 5.951 6.019 5.920 5.938 70,097 -0.04(-0.68%)
Aug 22, 2008 6.005 6.064 5.960 5.978 0 -0.03(-0.45%)
Aug 21, 2008 5.996 6.082 5.906 6.005 74,880 +0.07(+1.14%)
Aug 20, 2008 5.929 5.960 5.920 5.938 32,946 +0.02(+0.30%)
Aug 19, 2008 5.924 5.956 5.920 5.920 41,002 -0.00(-0.08%)
Aug 18, 2008 5.929 5.947 5.920 5.924 41,472 -0.00(-0.08%)
Aug 15, 2008 5.933 5.969 5.924 5.929 0 -0.01(-0.15%)
Aug 14, 2008 5.947 5.992 5.938 5.938 51,419 -0.01(-0.23%)
Aug 13, 2008 5.956 6.150 5.947 5.951 24,100 -0.06(-1.05%)
Aug 12, 2008 6.001 6.055 5.996 6.014 33,934 +0.00(+0.00%)
Aug 11, 2008 6.037 6.096 6.010 6.014 36,115 -0.06(-1.04%)
Aug 08, 2008 5.942 6.077 5.938 6.077 44,815 +0.03(+0.52%)
Aug 07, 2008 6.141 6.150 6.032 6.046 29,799 -0.07(-1.18%)
Aug 06, 2008 6.096 6.141 6.091 6.118 44,697 -0.01(-0.16%)
Aug 05, 2008 6.068 6.141 6.028 6.128 31,594 +0.01(+0.16%)
Aug 04, 2008 6.091 6.123 6.073 6.118 17,963 +0.05(+0.74%)
Aug 01, 2008 6.014 6.073 6.014 6.073 23,005 +0.06(+0.98%)
Jul 31, 2008 6.010 6.014 5.960 6.014 88,834 +0.01(+0.23%)
Jul 30, 2008 5.956 6.019 5.956 6.001 63,824 +0.01(+0.15%)
Jul 29, 2008 5.992 5.996 5.938 5.992 41,213 +0.05(+0.91%)
Jul 28, 2008 5.906 5.974 5.906 5.938 22,374 +0.02(+0.38%)
Jul 25, 2008 5.920 5.929 5.906 5.915 26,503 +0.01(+0.15%)
Jul 24, 2008 5.906 5.924 5.906 5.906 31,561 +0.00(+0.00%)
Jul 23, 2008 5.947 5.947 5.906 5.906 104,437 -0.04(-0.68%)
Jul 22, 2008 5.911 5.947 5.911 5.947 12,145 +0.02(+0.30%)
Jul 21, 2008 5.920 5.929 5.911 5.929 18,340 +0.04(+0.61%)
Jul 18, 2008 5.911 5.929 5.780 5.893 69,860 -0.02(-0.31%)
Jul 17, 2008 5.856 5.911 5.843 5.911 66,524 +0.08(+1.39%)
Jul 16, 2008 5.838 5.874 5.811 5.829 52,395 -0.03(-0.46%)
Jul 15, 2008 5.888 5.888 5.807 5.856 48,496 -0.04(-0.76%)
Jul 14, 2008 5.947 5.965 5.834 5.901 92,305 -0.05(-0.84%)
Jul 11, 2008 5.978 6.010 5.951 5.951 30,514 -0.09(-1.49%)
Jul 10, 2008 6.046 6.046 5.978 6.041 94,922 +0.03(+0.53%)
Jul 09, 2008 5.974 6.100 5.974 6.010 78,016 +0.02(+0.30%)
Jul 08, 2008 6.010 6.010 5.956 5.992 62,716 +0.00(+0.00%)
Jul 07, 2008 6.055 6.064 5.960 5.992 50,298 -0.07(-1.21%)
Jul 04, 2008 6.010 6.065 5.992 6.065 4,654 +0.00(+0.00%)
Jul 03, 2008 6.010 6.065 5.992 6.065 4,654 +0.03(+0.55%)
Jul 02, 2008 6.001 6.032 5.974 6.032 37,780 +0.04(+0.60%)
Jul 01, 2008 5.974 6.005 5.969 5.996 48,689 +0.01(+0.15%)
Jun 30, 2008 6.050 6.087 5.978 5.987 62,905 -0.06(-0.97%)
Jun 27, 2008 6.050 6.064 6.046 6.046 20,414 +0.00(+0.00%)
Jun 26, 2008 6.059 6.087 5.996 6.046 85,970 +0.04(+0.68%)
Jun 25, 2008 6.041 6.046 6.005 6.005 72,685 -0.02(-0.37%)
Jun 24, 2008 6.001 6.028 5.974 6.028 9,893 +0.02(+0.30%)
Jun 23, 2008 6.082 6.114 6.010 6.010 89,776 -0.04(-0.67%)
Jun 20, 2008 6.050 6.077 6.046 6.050 57,605 -0.01(-0.15%)
Jun 19, 2008 6.050 6.096 6.050 6.059 30,661 +0.01(+0.22%)
Jun 18, 2008 6.046 6.068 6.046 6.046 18,174 +0.00(+0.00%)
Jun 17, 2008 6.082 6.082 6.046 6.046 43,775 -0.04(-0.59%)
Jun 16, 2008 6.163 6.163 6.055 6.082 99,696 -0.08(-1.32%)
Jun 13, 2008 6.249 6.249 6.159 6.163 19,448 +0.00(+0.07%)
Jun 12, 2008 6.204 6.208 6.145 6.159 45,989 -0.05(-0.73%)
Jun 11, 2008 6.294 6.294 6.186 6.204 34,918 -0.05(-0.87%)
Jun 10, 2008 6.253 6.299 6.249 6.258 65,238 -0.02(-0.29%)
Jun 09, 2008 6.330 6.330 6.253 6.276 83,459 -0.02(-0.36%)
Jun 06, 2008 6.330 6.353 6.285 6.299 120,716 -0.04(-0.57%)
Jun 05, 2008 6.294 6.335 6.290 6.335 47,951 +0.03(+0.50%)
Jun 04, 2008 6.312 6.339 6.299 6.303 55,559 +0.00(+0.07%)
Jun 03, 2008 6.290 6.326 6.285 6.299 54,021 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.