Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.55 +0.04 (+0.35%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.959 9.988 9.950 9.959 202,261 +0.00(+0.00%)
Aug 30, 2023 9.979 9.993 9.950 9.959 258,875 +0.01(+0.10%)
Aug 29, 2023 9.902 9.979 9.892 9.950 367,071 +0.04(+0.39%)
Aug 28, 2023 9.931 9.940 9.902 9.912 155,515 +0.02(+0.19%)
Aug 25, 2023 9.921 9.969 9.892 9.892 234,161 +0.00(+0.00%)
Aug 24, 2023 9.912 9.921 9.883 9.892 508,621 -0.04(-0.39%)
Aug 23, 2023 9.959 9.979 9.926 9.931 454,602 +0.02(+0.19%)
Aug 22, 2023 9.959 9.969 9.897 9.912 350,904 +0.00(+0.00%)
Aug 21, 2023 9.931 9.950 9.892 9.912 525,288 -0.06(-0.58%)
Aug 18, 2023 9.959 10.04 9.959 9.969 399,142 -0.02(-0.19%)
Aug 17, 2023 9.988 10.01 9.969 9.988 247,615 +0.00(+0.00%)
Aug 16, 2023 10.08 10.09 9.988 9.988 274,855 -0.10(-0.95%)
Aug 15, 2023 10.10 10.13 10.08 10.08 203,613 -0.02(-0.19%)
Aug 14, 2023 10.12 10.18 10.10 10.10 223,776 -0.02(-0.23%)
Aug 11, 2023 10.13 10.14 10.10 10.13 227,347 +0.02(+0.19%)
Aug 10, 2023 10.15 10.19 10.11 10.11 256,527 -0.05(-0.47%)
Aug 09, 2023 10.19 10.21 10.15 10.15 169,241 -0.02(-0.19%)
Aug 08, 2023 10.21 10.24 10.16 10.17 343,327 -0.03(-0.28%)
Aug 07, 2023 10.25 10.26 10.18 10.20 287,321 -0.01(-0.09%)
Aug 04, 2023 10.22 10.28 10.17 10.21 272,467 +0.02(+0.19%)
Aug 03, 2023 10.21 10.26 10.18 10.19 318,328 -0.13(-1.29%)
Aug 02, 2023 10.32 10.36 10.28 10.33 531,016 -0.04(-0.37%)
Aug 01, 2023 10.35 10.38 10.28 10.36 321,224 +0.01(+0.09%)
Jul 31, 2023 10.36 10.39 10.34 10.36 305,289 +0.01(+0.09%)
Jul 28, 2023 10.33 10.36 10.31 10.35 253,474 +0.06(+0.56%)
Jul 27, 2023 10.36 10.36 10.29 10.29 307,271 -0.08(-0.74%)
Jul 26, 2023 10.36 10.40 10.36 10.36 234,940 +0.00(+0.00%)
Jul 25, 2023 10.36 10.38 10.34 10.36 134,750 -0.02(-0.18%)
Jul 24, 2023 10.36 10.41 10.36 10.38 176,395 +0.03(+0.28%)
Jul 21, 2023 10.35 10.37 10.35 10.36 517,528 +0.03(+0.28%)
Jul 20, 2023 10.34 10.36 10.32 10.33 254,554 -0.05(-0.46%)
Jul 19, 2023 10.36 10.40 10.36 10.37 204,477 +0.03(+0.28%)
Jul 18, 2023 10.35 10.37 10.27 10.35 394,661 +0.02(+0.18%)
Jul 17, 2023 10.26 10.34 10.26 10.33 273,728 +0.04(+0.37%)
Jul 14, 2023 10.32 10.34 10.29 10.29 238,720 -0.05(-0.46%)
Jul 13, 2023 10.34 10.36 10.31 10.34 344,088 +0.02(+0.15%)
Jul 12, 2023 10.34 10.34 10.30 10.32 211,068 +0.06(+0.56%)
Jul 11, 2023 10.26 10.27 10.24 10.26 129,327 +0.04(+0.37%)
Jul 10, 2023 10.24 10.26 10.21 10.23 174,481 -0.01(-0.09%)
Jul 07, 2023 10.18 10.25 10.17 10.24 351,926 +0.01(+0.09%)
Jul 06, 2023 10.18 10.25 10.18 10.23 515,447 -0.04(-0.37%)
Jul 05, 2023 10.39 10.41 10.26 10.26 354,933 -0.15(-1.46%)
Jul 03, 2023 10.42 10.43 10.38 10.42 123,342 +0.03(+0.27%)
Jun 30, 2023 10.36 10.40 10.36 10.39 227,847 +0.06(+0.55%)
Jun 29, 2023 10.29 10.37 10.29 10.33 363,733 -0.04(-0.37%)
Jun 28, 2023 10.30 10.37 10.27 10.37 197,415 +0.10(+0.93%)
Jun 27, 2023 10.32 10.36 10.27 10.27 702,107 -0.01(-0.09%)
Jun 26, 2023 10.29 10.33 10.27 10.28 183,081 +0.00(+0.00%)
Jun 23, 2023 10.27 10.31 10.27 10.28 183,514 +0.04(+0.37%)
Jun 22, 2023 10.15 10.24 10.15 10.24 238,801 +0.07(+0.65%)
Jun 21, 2023 10.13 10.21 10.13 10.18 231,151 +0.02(+0.19%)
Jun 20, 2023 10.17 10.19 10.14 10.16 406,190 +0.03(+0.28%)
Jun 16, 2023 10.21 10.22 10.13 10.13 284,239 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.