Indicators

Outfront Media Inc (NY: OUT )

13.74 -0.04 (-0.25%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	13.81	13.98	13.54	13.78	892,544	-0.07(-0.51%)
Jun 24, 2024	13.65	14.01	13.60	13.85	964,122	+0.26(+1.91%)
Jun 21, 2024	13.46	13.72	13.44	13.59	2,597,917	+0.11(+0.82%)
Jun 20, 2024	13.69	13.90	13.46	13.48	1,052,514	-0.33(-2.39%)
Jun 18, 2024	13.65	13.90	13.56	13.81	847,428	+0.14(+1.02%)
Jun 17, 2024	13.50	13.72	13.36	13.67	983,792	+0.09(+0.66%)
Jun 14, 2024	13.68	13.79	13.39	13.58	1,224,052	-0.35(-2.51%)
Jun 13, 2024	14.22	14.29	13.84	13.93	1,107,172	-0.35(-2.45%)
Jun 12, 2024	14.20	14.80	14.06	14.28	2,369,938	+0.60(+4.39%)
Jun 11, 2024	13.69	13.83	13.63	13.68	1,173,329	-0.11(-0.80%)
Jun 10, 2024	13.59	13.95	13.53	13.79	1,456,196	-0.01(-0.07%)
Jun 07, 2024	13.77	13.87	13.61	13.80	1,629,580	-0.12(-0.86%)
Jun 06, 2024	13.85	13.96	13.75	13.92	2,063,453	+0.00(+0.00%)
Jun 05, 2024	13.98	14.04	13.86	13.92	989,609	-0.01(-0.07%)
Jun 04, 2024	13.91	14.00	13.83	13.93	1,678,450	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.