Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

887.08 +13.18 (+1.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.165 3.179 3.165 3.168 31,881 +0.01(+0.30%)
Aug 28, 2003 3.152 3.159 3.143 3.159 22,317 -0.00(-0.10%)
Aug 27, 2003 3.152 3.162 3.152 3.162 6,376 +0.00(+0.00%)
Aug 26, 2003 3.159 3.162 3.155 3.162 15,940 +0.01(+0.40%)
Aug 25, 2003 3.152 3.152 3.146 3.149 51,010 -0.00(-0.12%)
Aug 22, 2003 3.149 3.153 3.149 3.153 11,158 -0.01(-0.28%)
Aug 21, 2003 3.168 3.168 3.159 3.162 76,515 -0.00(-0.08%)
Aug 20, 2003 3.158 3.164 3.149 3.164 200,853 +0.01(+0.38%)
Aug 19, 2003 3.152 3.155 3.143 3.152 25,505 +0.02(+0.50%)
Aug 18, 2003 3.127 3.142 3.121 3.137 36,663 +0.02(+0.50%)
Aug 15, 2003 3.121 3.121 3.121 3.121 14,346 +0.00(+0.00%)
Aug 14, 2003 3.102 3.137 3.102 3.121 44,634 +0.01(+0.30%)
Aug 13, 2003 3.105 3.112 3.103 3.112 12,752 +0.01(+0.30%)
Aug 12, 2003 3.074 3.102 3.074 3.102 19,128 +0.03(+1.02%)
Aug 11, 2003 3.074 3.074 3.071 3.071 22,317 +0.00(+0.10%)
Aug 08, 2003 3.049 3.068 3.049 3.068 28,693 +0.03(+0.82%)
Aug 07, 2003 3.029 3.043 3.029 3.043 12,752 +0.03(+0.83%)
Aug 06, 2003 3.017 3.030 3.013 3.017 70,139 -0.01(-0.21%)
Aug 05, 2003 3.000 3.024 3.000 3.024 7,970 +0.03(+1.01%)
Aug 04, 2003 2.977 3.005 2.977 2.994 20,723 +0.01(+0.40%)
Aug 01, 2003 2.994 2.994 2.982 2.982 12,752 -0.01(-0.21%)
Jul 31, 2003 2.968 2.999 2.968 2.988 23,911 +0.02(+0.72%)
Jul 30, 2003 2.967 2.967 2.965 2.967 14,346 +0.00(+0.00%)
Jul 29, 2003 2.952 2.967 2.942 2.967 23,911 +0.01(+0.38%)
Jul 28, 2003 2.952 2.967 2.952 2.955 49,416 -0.01(-0.42%)
Jul 25, 2003 2.974 2.982 2.968 2.968 14,346 -0.01(-0.42%)
Jul 24, 2003 2.992 2.992 2.980 2.980 36,663 -0.02(-0.61%)
Jul 23, 2003 3.011 3.011 2.999 2.999 11,158 -0.01(-0.23%)
Jul 22, 2003 2.999 3.011 2.999 3.006 28,693 +0.01(+0.23%)
Jul 21, 2003 3.002 3.005 2.995 2.999 35,069 +0.01(+0.42%)
Jul 18, 2003 3.061 3.061 2.986 2.986 111,585 -0.09(-2.86%)
Jul 17, 2003 3.083 3.083 3.074 3.074 19,128 -0.02(-0.61%)
Jul 16, 2003 3.093 3.099 3.093 3.093 22,317 +0.00(+0.00%)
Jul 15, 2003 3.096 3.096 3.093 3.093 65,357 -0.01(-0.40%)
Jul 14, 2003 3.112 3.112 3.105 3.105 3,188 +0.00(+0.00%)
Jul 11, 2003 3.096 3.105 3.096 3.105 23,911 +0.01(+0.28%)
Jul 10, 2003 3.105 3.105 3.096 3.096 44,634 -0.00(-0.08%)
Jul 09, 2003 3.093 3.105 3.093 3.099 22,317 -0.00(-0.10%)
Jul 08, 2003 3.112 3.118 3.101 3.102 47,822 -0.00(-0.10%)
Jul 07, 2003 3.043 3.118 3.043 3.105 63,763 +0.05(+1.64%)
Jul 03, 2003 3.033 3.055 3.033 3.055 20,723 +0.02(+0.72%)
Jul 02, 2003 2.967 3.033 2.967 3.033 54,198 +0.07(+2.44%)
Jul 01, 2003 2.939 2.964 2.936 2.961 84,486 +0.03(+1.07%)
Jun 30, 2003 3.079 3.079 2.930 2.930 387,361 -0.14(-4.65%)
Jun 27, 2003 3.043 3.073 3.043 3.073 27,099 +0.02(+0.57%)
Jun 26, 2003 3.093 3.093 3.050 3.055 365,044 -0.04(-1.22%)
Jun 25, 2003 3.075 3.102 3.075 3.093 28,693 +0.02(+0.53%)
Jun 24, 2003 3.080 3.080 3.074 3.076 41,446 -0.00(-0.02%)
Jun 23, 2003 3.081 3.081 3.074 3.077 28,693 -0.02(-0.51%)
Jun 20, 2003 3.108 3.111 3.093 3.093 82,892 -0.02(-0.70%)
Jun 19, 2003 3.117 3.118 3.115 3.115 17,534 -0.01(-0.28%)
Jun 18, 2003 3.133 3.137 3.115 3.123 116,367 -0.02(-0.62%)
Jun 17, 2003 3.154 3.156 3.143 3.143 46,228 -0.02(-0.60%)
Jun 16, 2003 3.165 3.168 3.156 3.162 33,475 -0.01(-0.40%)
Jun 13, 2003 3.188 3.188 3.174 3.174 38,257 -0.02(-0.51%)
Jun 12, 2003 3.190 3.206 3.190 3.191 54,198 -0.00(-0.04%)
Jun 11, 2003 3.187 3.192 3.182 3.192 30,287 -0.00(-0.14%)
Jun 10, 2003 3.205 3.205 3.196 3.196 31,881 -0.01(-0.18%)
Jun 09, 2003 3.202 3.206 3.202 3.202 14,346 +0.00(+0.08%)
Jun 06, 2003 3.187 3.206 3.184 3.199 36,663 +0.00(+0.00%)
Jun 05, 2003 3.149 3.215 3.143 3.199 47,822 +0.04(+1.19%)
Jun 04, 2003 3.126 3.162 3.126 3.162 39,851 +0.03(+0.82%)
Jun 03, 2003 3.137 3.137 3.127 3.136 31,881 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.