Skip to main content

Eca Marcellus Trust I (OP: ECTM )

0.5300 +0.0199 (+3.90%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.5106 0.5300 0.5106 0.5300 15,153 +0.02(+3.90%)
Jun 17, 2024 0.5040 0.5101 0.5040 0.5101 224 +0.01(+2.00%)
Jun 14, 2024 0.5100 0.5101 0.5001 0.5001 7,205 -0.01(-1.94%)
Jun 13, 2024 0.5200 0.5295 0.5000 0.5100 7,020 -0.02(-3.23%)
Jun 12, 2024 0.5025 0.5270 0.4823 0.5270 43,155 +0.02(+3.99%)
Jun 11, 2024 0.5394 0.5498 0.4925 0.5068 29,421 -0.03(-6.04%)
Jun 10, 2024 0.5275 0.5500 0.5022 0.5394 43,137 +0.00(+0.82%)
Jun 07, 2024 0.5334 0.5500 0.5300 0.5350 22,960 -0.00(-0.87%)
Jun 06, 2024 0.5000 0.5397 0.5000 0.5397 8,986 +0.01(+2.80%)
Jun 05, 2024 0.5099 0.5250 0.4853 0.5250 23,182 +0.04(+8.23%)
Jun 04, 2024 0.5100 0.5100 0.4851 0.4851 18,543 -0.02(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.