Indicators

Eca Marcellus Trust I (OP: ECTM )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.5106	0.5300	0.5106	0.5300	15,153	+0.02(+3.90%)
Jun 17, 2024	0.5040	0.5101	0.5040	0.5101	224	+0.01(+2.00%)
Jun 14, 2024	0.5100	0.5101	0.5001	0.5001	7,205	-0.01(-1.94%)
Jun 13, 2024	0.5200	0.5295	0.5000	0.5100	7,020	-0.02(-3.23%)
Jun 12, 2024	0.5025	0.5270	0.4823	0.5270	43,155	+0.02(+3.99%)
Jun 11, 2024	0.5394	0.5498	0.4925	0.5068	29,421	-0.03(-6.04%)
Jun 10, 2024	0.5275	0.5500	0.5022	0.5394	43,137	+0.00(+0.82%)
Jun 07, 2024	0.5334	0.5500	0.5300	0.5350	22,960	-0.00(-0.87%)
Jun 06, 2024	0.5000	0.5397	0.5000	0.5397	8,986	+0.01(+2.80%)
Jun 05, 2024	0.5099	0.5250	0.4853	0.5250	23,182	+0.04(+8.23%)
Jun 04, 2024	0.5100	0.5100	0.4851	0.4851	18,543	-0.02(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.