Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0347 +0.0002 (+0.58%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0330 0.0370 0.0320 0.0347 244,999 +0.00(+0.58%)
Jun 13, 2024 0.0370 0.0370 0.0321 0.0345 125,875 -0.00(-2.27%)
Jun 12, 2024 0.0335 0.0366 0.0334 0.0353 46,144 +0.00(+1.15%)
Jun 11, 2024 0.0332 0.0383 0.0332 0.0349 33,550 -0.00(-2.51%)
Jun 10, 2024 0.0320 0.0380 0.0320 0.0358 34,512 -0.00(-0.56%)
Jun 07, 2024 0.0370 0.0384 0.0322 0.0360 81,800 -0.00(-2.17%)
Jun 06, 2024 0.0321 0.0368 0.0310 0.0368 470,636 +0.00(+14.64%)
Jun 05, 2024 0.0334 0.0352 0.0321 0.0321 121,328 -0.00(-4.18%)
Jun 04, 2024 0.0351 0.0351 0.0335 0.0335 9,501 -0.00(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.