Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1220 +0.0054 (+4.63%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1200 0.1220 0.1159 0.1220 124,469 +0.01(+4.63%)
Jun 12, 2024 0.1218 0.1240 0.1161 0.1166 145,036 -0.00(-3.08%)
Jun 11, 2024 0.1216 0.1297 0.1162 0.1203 200,748 -0.00(-3.76%)
Jun 10, 2024 0.1331 0.1331 0.1201 0.1250 160,969 -0.01(-3.85%)
Jun 07, 2024 0.1317 0.1333 0.1266 0.1300 251,659 +0.00(+0.00%)
Jun 06, 2024 0.1333 0.1333 0.1300 0.1300 143,216 -0.00(-2.48%)
Jun 05, 2024 0.1371 0.1397 0.1310 0.1333 143,486 +0.00(+1.76%)
Jun 04, 2024 0.1410 0.1410 0.1270 0.1310 260,329 -0.01(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.