Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.615 4.621 4.506 4.571 55,121,504 -0.05(-1.17%)
Aug 29, 2013 4.709 4.753 4.584 4.625 48,789,360 -0.09(-2.01%)
Aug 28, 2013 4.787 4.831 4.706 4.719 52,022,708 -0.07(-1.48%)
Aug 27, 2013 4.811 4.868 4.760 4.790 53,760,632 -0.13(-2.68%)
Aug 26, 2013 5.078 5.084 4.909 4.922 44,729,440 -0.14(-2.80%)
Aug 23, 2013 4.968 5.088 4.909 5.064 68,076,688 +0.21(+4.32%)
Aug 22, 2013 4.750 4.912 4.713 4.855 75,257,456 +0.24(+5.28%)
Aug 21, 2013 4.631 4.702 4.567 4.611 54,153,188 -0.04(-0.80%)
Aug 20, 2013 4.763 4.807 4.648 4.648 54,040,148 -0.13(-2.69%)
Aug 19, 2013 4.848 4.865 4.753 4.777 48,439,880 -0.10(-2.08%)
Aug 16, 2013 5.010 5.010 4.817 4.878 55,528,232 -0.09(-1.90%)
Aug 15, 2013 4.736 5.024 4.719 4.973 88,929,880 +0.25(+5.37%)
Aug 14, 2013 4.679 4.797 4.655 4.719 58,057,828 +0.03(+0.65%)
Aug 13, 2013 4.692 4.719 4.608 4.689 54,422,744 -0.03(-0.64%)
Aug 12, 2013 4.892 4.986 4.699 4.719 69,094,008 -0.11(-2.24%)
Aug 09, 2013 4.736 4.841 4.699 4.828 45,854,244 +0.11(+2.44%)
Aug 08, 2013 4.611 4.750 4.537 4.713 43,583,064 +0.19(+4.11%)
Aug 07, 2013 4.513 4.608 4.503 4.527 30,191,788 -0.02(-0.52%)
Aug 06, 2013 4.631 4.659 4.523 4.550 40,784,432 -0.08(-1.75%)
Aug 05, 2013 4.753 4.757 4.625 4.631 39,070,988 -0.14(-2.97%)
Aug 02, 2013 4.753 4.861 4.716 4.773 36,732,956 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.