Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 -1.59 (-3.25%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.213	1.228	1.213	1.224	63,648	+0.01(+0.86%)
Aug 29, 2002	1.188	1.213	1.188	1.213	183,670	+0.03(+2.61%)
Aug 28, 2002	1.193	1.193	1.177	1.182	60,011	-0.01(-1.20%)
Aug 27, 2002	1.182	1.210	1.182	1.197	116,385	-0.01(-1.09%)
Aug 26, 2002	1.177	1.215	1.177	1.210	323,695	+0.03(+2.37%)
Aug 23, 2002	1.171	1.182	1.169	1.182	385,525	+0.01(+1.13%)
Aug 22, 2002	1.166	1.173	1.166	1.169	307,329	-0.01(-0.70%)
Aug 21, 2002	1.177	1.177	1.175	1.177	110,929	-0.01(-0.83%)
Aug 20, 2002	1.200	1.200	1.187	1.187	63,648	+0.00(+0.09%)
Aug 16, 2002	1.193	1.197	1.182	1.186	920,169	-0.02(-1.46%)
Aug 15, 2002	1.203	1.203	1.203	1.203	1,818	+0.00(+0.05%)
Aug 14, 2002	1.148	1.204	1.148	1.203	374,614	+0.06(+5.09%)
Aug 13, 2002	1.162	1.162	1.137	1.144	216,403	-0.02(-2.02%)
Aug 12, 2002	1.171	1.171	1.168	1.168	5,455	+0.03(+2.51%)
Aug 07, 2002	1.107	1.141	1.100	1.139	236,407	+0.03(+2.93%)
Aug 06, 2002	1.086	1.107	1.086	1.107	203,673	+0.05(+4.30%)
Aug 05, 2002	1.125	1.125	1.061	1.061	69,103	-0.05(-4.46%)
Aug 02, 2002	1.122	1.122	1.100	1.111	54,555	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.