Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.65 -1.25 (-2.56%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.954 6.050 5.899 6.050 492,732 +0.11(+1.84%)
Aug 30, 2006 5.953 5.953 5.900 5.940 414,549 +0.02(+0.29%)
Aug 29, 2006 5.994 5.994 5.845 5.923 405,458 -0.02(-0.26%)
Aug 28, 2006 5.885 5.939 5.885 5.939 165,456 +0.02(+0.41%)
Aug 25, 2006 6.029 6.029 5.899 5.915 489,096 -0.06(-0.99%)
Aug 24, 2006 5.977 6.000 5.933 5.974 1,543,653 -0.00(-0.06%)
Aug 23, 2006 6.044 6.050 5.964 5.977 1,116,375 -0.02(-0.37%)
Aug 22, 2006 6.066 6.080 5.969 5.999 2,581,846 +0.07(+1.10%)
Aug 21, 2006 5.922 5.942 5.885 5.934 96,364 +0.01(+0.19%)
Aug 18, 2006 5.939 5.961 5.892 5.923 203,638 -0.03(-0.56%)
Aug 17, 2006 5.966 6.002 5.903 5.956 334,549 -0.02(-0.37%)
Aug 16, 2006 5.849 5.995 5.846 5.978 645,461 +0.16(+2.84%)
Aug 15, 2006 5.849 5.849 5.749 5.813 865,464 -0.04(-0.61%)
Aug 14, 2006 5.827 5.896 5.816 5.849 1,623,654 -0.01(-0.21%)
Aug 11, 2006 5.857 5.901 5.857 5.861 383,640 -0.01(-0.13%)
Aug 10, 2006 5.789 5.887 5.789 5.869 327,276 +0.01(+0.23%)
Aug 09, 2006 5.802 5.954 5.802 5.856 930,919 +0.06(+1.00%)
Aug 08, 2006 5.720 5.816 5.720 5.798 494,550 +0.02(+0.29%)
Aug 07, 2006 5.723 5.823 5.720 5.782 1,034,556 -0.13(-2.23%)
Aug 04, 2006 5.794 5.940 5.794 5.914 249,093 +0.09(+1.60%)
Aug 03, 2006 5.863 5.868 5.788 5.821 354,549 -0.07(-1.14%)
Aug 02, 2006 5.830 5.921 5.830 5.888 149,092 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.