Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.7900 -0.0416 (-5.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.010 7.130 6.725 6.780 405,188 -0.28(-3.97%)
Aug 30, 2022 7.070 7.200 6.980 7.060 157,435 -0.04(-0.56%)
Aug 29, 2022 7.020 7.140 6.990 7.100 198,882 +0.01(+0.14%)
Aug 26, 2022 7.330 7.360 7.060 7.090 212,044 -0.30(-4.06%)
Aug 25, 2022 7.190 7.410 7.170 7.390 227,996 +0.19(+2.64%)
Aug 24, 2022 7.090 7.320 7.090 7.200 203,462 +0.11(+1.55%)
Aug 23, 2022 7.020 7.190 6.975 7.090 309,634 +0.13(+1.87%)
Aug 22, 2022 7.290 7.300 6.930 6.960 380,831 -0.46(-6.20%)
Aug 19, 2022 7.700 7.700 7.370 7.420 235,408 -0.31(-4.01%)
Aug 18, 2022 7.790 7.820 7.570 7.730 297,887 -0.09(-1.15%)
Aug 17, 2022 7.840 7.930 7.740 7.820 184,691 -0.11(-1.39%)
Aug 16, 2022 7.810 8.090 7.760 7.930 445,051 +0.20(+2.59%)
Aug 15, 2022 7.850 7.950 7.695 7.730 305,810 -0.16(-2.03%)
Aug 12, 2022 7.540 7.910 7.470 7.890 547,442 +0.42(+5.62%)
Aug 11, 2022 7.370 7.550 7.345 7.470 473,268 +0.20(+2.75%)
Aug 10, 2022 7.370 7.580 7.250 7.270 686,200 +0.22(+3.12%)
Aug 09, 2022 7.360 7.360 6.830 7.050 737,158 -0.24(-3.29%)
Aug 08, 2022 7.290 7.470 7.250 7.290 629,318 +0.11(+1.53%)
Aug 05, 2022 7.150 7.305 7.110 7.180 285,043 -0.03(-0.42%)
Aug 04, 2022 7.210 7.490 7.090 7.210 396,745 +0.06(+0.84%)
Aug 03, 2022 7.150 7.210 6.780 7.150 1,107,285 -0.38(-5.05%)
Aug 02, 2022 7.700 7.785 7.515 7.530 457,238 -0.22(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.