Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 24.76 25.00 24.76 24.97 11,334 -0.02(-0.08%)
Aug 28, 2020 24.91 25.00 24.81 24.99 5,400 +0.12(+0.49%)
Aug 27, 2020 24.97 25.00 24.80 24.87 6,148 -0.03(-0.12%)
Aug 26, 2020 24.81 25.00 24.80 24.90 3,433 -0.12(-0.48%)
Aug 25, 2020 24.85 25.04 24.70 25.02 3,839 +0.36(+1.48%)
Aug 24, 2020 24.90 24.91 24.66 24.66 3,670 -0.15(-0.62%)
Aug 21, 2020 24.81 24.90 24.80 24.81 3,000 +0.05(+0.20%)
Aug 20, 2020 24.95 25.00 24.76 24.76 2,256 -0.37(-1.46%)
Aug 19, 2020 25.00 25.20 25.00 25.13 4,825 +0.15(+0.59%)
Aug 18, 2020 24.88 25.00 24.88 24.98 5,355 -0.02(-0.08%)
Aug 17, 2020 24.99 25.00 24.95 25.00 3,371 +0.02(+0.08%)
Aug 14, 2020 24.74 24.99 24.74 24.98 6,900 +0.14(+0.57%)
Aug 13, 2020 24.90 25.00 24.77 24.84 2,533 -0.16(-0.64%)
Aug 12, 2020 25.00 25.00 24.88 25.00 8,955 +0.00(+0.00%)
Aug 11, 2020 25.25 25.25 25.00 25.00 3,685 -0.15(-0.60%)
Aug 10, 2020 25.22 25.22 25.00 25.15 2,700 +0.31(+1.25%)
Aug 07, 2020 24.90 25.25 24.84 24.84 11,800 -0.01(-0.04%)
Aug 06, 2020 24.76 24.95 24.75 24.85 6,529 +0.03(+0.12%)
Aug 05, 2020 24.92 24.92 24.75 24.82 3,471 -0.13(-0.51%)
Aug 04, 2020 24.51 24.95 24.51 24.95 5,811 +0.49(+1.99%)
Aug 03, 2020 24.32 24.46 24.30 24.46 3,961 +0.16(+0.66%)
Jul 31, 2020 24.21 24.37 24.20 24.30 2,000 +0.10(+0.41%)
Jul 30, 2020 24.22 24.23 23.90 24.20 17,536 -0.01(-0.03%)
Jul 29, 2020 24.46 24.47 24.21 24.21 4,545 -0.19(-0.79%)
Jul 28, 2020 24.47 24.47 24.35 24.40 3,158 +0.07(+0.31%)
Jul 27, 2020 24.30 24.45 24.29 24.32 3,965 +0.22(+0.93%)
Jul 24, 2020 24.29 24.29 24.10 24.10 39,600 -0.07(-0.29%)
Jul 23, 2020 24.25 24.30 24.03 24.17 11,279 -0.08(-0.34%)
Jul 22, 2020 24.40 24.40 24.01 24.25 6,247 +0.04(+0.18%)
Jul 21, 2020 24.15 24.50 24.15 24.21 6,809 +0.06(+0.25%)
Jul 20, 2020 24.20 24.25 24.15 24.15 3,980 +0.03(+0.12%)
Jul 17, 2020 24.13 24.20 24.04 24.12 7,100 +0.19(+0.80%)
Jul 16, 2020 24.18 24.18 23.93 23.93 4,138 +0.03(+0.13%)
Jul 15, 2020 24.19 24.20 23.90 23.90 4,766 -0.18(-0.75%)
Jul 14, 2020 23.96 24.19 23.92 24.08 5,543 +0.03(+0.12%)
Jul 13, 2020 24.09 24.19 23.96 24.05 5,085 -0.07(-0.30%)
Jul 10, 2020 23.90 24.19 23.85 24.12 6,500 -0.35(-1.42%)
Jul 09, 2020 24.01 24.47 23.99 24.47 4,563 +0.22(+0.91%)
Jul 08, 2020 24.97 24.97 23.83 24.25 13,464 +0.26(+1.08%)
Jul 07, 2020 23.97 24.09 23.61 23.99 13,572 -0.01(-0.04%)
Jul 06, 2020 24.25 24.25 23.61 24.00 8,474 +0.00(+0.00%)
Jul 02, 2020 24.00 24.03 23.72 24.00 5,500 -0.25(-1.03%)
Jul 01, 2020 23.90 26.00 23.90 24.25 26,351 +0.35(+1.46%)
Jun 30, 2020 23.61 23.90 23.61 23.90 1,609 +0.05(+0.21%)
Jun 29, 2020 23.90 24.05 23.85 23.85 2,531 -0.05(-0.21%)
Jun 26, 2020 23.90 23.90 23.90 23.90 500 -0.10(-0.42%)
Jun 25, 2020 23.90 24.00 23.90 24.00 2,467 +0.11(+0.46%)
Jun 24, 2020 24.00 24.04 23.50 23.89 6,969 -0.11(-0.46%)
Jun 23, 2020 23.93 24.00 23.80 24.00 2,328 -0.05(-0.21%)
Jun 22, 2020 23.95 24.15 23.75 24.05 2,243 +0.10(+0.42%)
Jun 19, 2020 23.93 23.96 23.93 23.95 1,200 +0.33(+1.41%)
Jun 18, 2020 23.72 23.72 23.41 23.62 3,129 -0.31(-1.31%)
Jun 17, 2020 23.56 23.94 23.14 23.93 16,786 +0.33(+1.40%)
Jun 16, 2020 24.00 24.20 23.60 23.60 3,866 -0.40(-1.67%)
Jun 15, 2020 23.42 24.00 23.42 24.00 6,900 +0.41(+1.72%)
Jun 12, 2020 23.42 23.98 23.25 23.59 4,300 +0.48(+2.07%)
Jun 11, 2020 23.70 23.80 23.01 23.11 4,746 -0.74(-3.08%)
Jun 10, 2020 23.98 24.14 23.70 23.85 4,209 -0.14(-0.58%)
Jun 09, 2020 24.17 24.18 23.99 23.99 2,022 -0.18(-0.74%)
Jun 08, 2020 24.04 24.17 24.04 24.17 1,012 -0.01(-0.04%)
Jun 05, 2020 23.87 24.20 23.84 24.18 7,600 +0.43(+1.81%)
Jun 04, 2020 23.64 23.98 23.50 23.75 6,293 -0.19(-0.79%)
Jun 03, 2020 23.74 23.94 23.71 23.94 3,524 +0.14(+0.59%)
Jun 02, 2020 23.54 23.80 23.54 23.80 211 +0.30(+1.28%)
Jun 01, 2020 23.50 23.56 23.25 23.50 4,506 -0.02(-0.11%)
May 29, 2020 23.68 23.72 23.52 23.52 600 -0.23(-0.95%)
May 28, 2020 23.45 23.75 23.45 23.75 1,129 +0.30(+1.28%)
May 27, 2020 23.60 23.60 23.45 23.45 1,152 +0.25(+1.08%)
May 26, 2020 23.35 23.35 23.20 23.20 1,665 -0.29(-1.23%)
May 22, 2020 23.42 23.49 23.15 23.49 1,600 -0.01(-0.04%)
May 21, 2020 23.48 24.20 23.02 23.50 2,270 +0.14(+0.58%)
May 20, 2020 23.15 23.57 23.00 23.36 4,636 +0.29(+1.26%)
May 19, 2020 23.58 23.58 22.60 23.07 6,935 -0.05(-0.22%)
May 18, 2020 22.50 23.50 22.26 23.13 6,177 +0.43(+1.87%)
May 15, 2020 22.70 22.70 22.70 22.70 800 +0.75(+3.42%)
May 14, 2020 22.26 22.85 21.85 21.95 6,253 -0.35(-1.57%)
May 13, 2020 23.00 23.49 22.30 22.30 6,359 -0.70(-3.04%)
May 12, 2020 22.67 23.00 22.66 23.00 2,928 -0.05(-0.22%)
May 11, 2020 22.42 23.05 22.28 23.05 2,029 +0.40(+1.77%)
May 08, 2020 22.39 22.95 22.39 22.65 14,000 +0.30(+1.34%)
May 07, 2020 22.06 22.75 22.00 22.35 22,651 +0.02(+0.09%)
May 06, 2020 22.52 23.50 22.20 22.33 6,353 -0.42(-1.84%)
May 05, 2020 22.75 22.75 22.43 22.75 3,620 -0.50(-2.16%)
May 04, 2020 23.25 23.25 23.25 23.25 2,662 +0.50(+2.20%)
May 01, 2020 22.38 23.00 22.38 22.75 2,100 +0.18(+0.80%)
Apr 30, 2020 23.03 23.03 22.18 22.57 5,117 -0.43(-1.87%)
Apr 29, 2020 22.76 23.00 22.76 23.00 538 +0.34(+1.51%)
Apr 28, 2020 22.25 22.76 22.10 22.66 8,595 -0.03(-0.14%)
Apr 27, 2020 22.25 22.69 22.25 22.69 4,475 +0.17(+0.74%)
Apr 24, 2020 22.50 22.53 22.50 22.52 2,200 -0.01(-0.03%)
Apr 23, 2020 22.35 22.57 22.35 22.53 2,868 +0.18(+0.80%)
Apr 22, 2020 22.46 22.46 22.14 22.35 1,310 +0.85(+3.96%)
Apr 21, 2020 22.10 22.10 21.00 21.50 3,805 +0.60(+2.87%)
Apr 20, 2020 21.00 21.49 20.70 20.90 3,815 -0.64(-2.95%)
Apr 17, 2020 22.00 22.00 21.50 21.54 4,800 +0.27(+1.25%)
Apr 16, 2020 20.76 21.35 20.24 21.27 4,015 -0.23(-1.07%)
Apr 15, 2020 22.25 22.25 21.00 21.50 3,095 -1.19(-5.24%)
Apr 14, 2020 22.00 23.19 22.00 22.69 1,299 +1.50(+7.07%)
Apr 13, 2020 22.00 22.00 21.05 21.19 3,428 -0.81(-3.67%)
Apr 09, 2020 20.83 22.39 20.83 22.00 11,400 +1.00(+4.76%)
Apr 08, 2020 19.34 21.00 19.34 21.00 10,444 +1.22(+6.17%)
Apr 07, 2020 20.06 20.89 19.78 19.78 7,002 -0.07(-0.35%)
Apr 06, 2020 19.16 20.00 19.01 19.85 4,431 +0.45(+2.32%)
Apr 03, 2020 19.70 19.70 19.15 19.40 3,000 -1.17(-5.69%)
Apr 02, 2020 20.12 20.96 19.07 20.57 2,324 +0.57(+2.85%)
Apr 01, 2020 20.50 21.00 19.00 20.00 2,290 -0.26(-1.28%)
Mar 31, 2020 21.75 21.78 20.26 20.26 3,130 -1.53(-7.02%)
Mar 30, 2020 19.20 21.90 19.20 21.79 4,155 +2.55(+13.25%)
Mar 27, 2020 21.00 21.00 19.24 19.24 9,700 -1.76(-8.38%)
Mar 26, 2020 20.99 21.01 20.50 21.00 10,797 -0.91(-4.15%)
Mar 25, 2020 18.20 23.09 18.20 21.91 17,703 +3.64(+19.92%)
Mar 24, 2020 17.50 18.27 16.30 18.27 10,219 +1.87(+11.40%)
Mar 23, 2020 16.61 16.61 13.33 16.40 22,403 -1.30(-7.34%)
Mar 20, 2020 17.93 18.84 15.54 17.70 33,000 +1.37(+8.39%)
Mar 19, 2020 12.71 16.57 10.37 16.33 84,413 +3.33(+25.62%)
Mar 18, 2020 20.88 20.88 13.00 13.00 26,671 -9.94(-43.33%)
Mar 17, 2020 22.94 22.94 22.94 22.94 89 +0.00(+0.00%)
Mar 16, 2020 23.10 23.16 22.50 22.94 11,142 -0.82(-3.45%)
Mar 13, 2020 23.00 24.20 22.86 23.76 4,900 +0.76(+3.30%)
Mar 12, 2020 24.74 24.80 23.00 23.00 13,557 -2.00(-8.00%)
Mar 11, 2020 24.90 25.10 24.90 25.00 13,665 +0.10(+0.40%)
Mar 10, 2020 25.31 25.33 24.75 24.90 17,982 -0.10(-0.40%)
Mar 09, 2020 25.28 25.28 24.70 25.00 23,490 -0.60(-2.34%)
Mar 06, 2020 25.60 25.60 25.49 25.60 2,400 -0.04(-0.16%)
Mar 05, 2020 25.60 25.75 25.60 25.64 4,930 -0.06(-0.23%)
Mar 04, 2020 25.70 25.70 25.60 25.70 2,769 +0.30(+1.18%)
Mar 03, 2020 25.00 25.88 24.80 25.40 4,489 -0.30(-1.17%)
Mar 02, 2020 25.20 25.84 25.20 25.70 4,116 +0.45(+1.78%)
Feb 28, 2020 25.69 25.69 24.60 25.25 9,800 -0.52(-2.02%)
Feb 27, 2020 25.67 25.90 25.64 25.77 5,036 -0.03(-0.12%)
Feb 26, 2020 25.83 25.83 25.80 25.80 670 +0.09(+0.35%)
Feb 25, 2020 25.92 25.95 25.71 25.71 1,903 -0.16(-0.64%)
Feb 24, 2020 25.95 25.95 25.88 25.88 1,030 -0.18(-0.67%)
Feb 21, 2020 25.93 26.05 25.92 26.05 1,600 +0.02(+0.08%)
Feb 20, 2020 25.95 26.03 25.90 26.03 5,557 +0.03(+0.12%)
Feb 19, 2020 25.97 26.00 25.94 26.00 4,756 -0.05(-0.19%)
Feb 18, 2020 25.89 26.06 25.89 26.05 2,558 +0.07(+0.27%)
Feb 14, 2020 25.99 26.07 25.91 25.98 14,600 +0.07(+0.27%)
Feb 13, 2020 26.01 26.07 25.82 25.91 10,502 -0.54(-2.04%)
Feb 12, 2020 26.20 26.45 26.20 26.45 5,389 +0.20(+0.76%)
Feb 11, 2020 26.24 26.27 26.16 26.25 3,821 +0.10(+0.38%)
Feb 10, 2020 26.20 26.23 26.15 26.15 2,171 -0.02(-0.08%)
Feb 07, 2020 26.26 26.27 26.17 26.17 1,000 -0.06(-0.23%)
Feb 06, 2020 26.23 26.23 26.23 26.23 367 -0.02(-0.08%)
Feb 05, 2020 26.25 26.25 26.25 26.25 413 +0.00(+0.00%)
Feb 04, 2020 26.26 26.26 26.25 26.25 1,129 +0.02(+0.07%)
Feb 03, 2020 26.18 26.25 26.10 26.23 2,708 +0.07(+0.28%)
Jan 31, 2020 26.18 26.18 26.16 26.16 500 -0.02(-0.09%)
Jan 30, 2020 26.28 26.36 25.87 26.18 8,798 -0.06(-0.23%)
Jan 29, 2020 26.81 26.81 26.20 26.24 369 -0.11(-0.43%)
Jan 28, 2020 26.35 26.35 26.35 26.35 100 +0.23(+0.90%)
Jan 27, 2020 26.03 26.16 26.03 26.12 4,642 +0.10(+0.38%)
Jan 24, 2020 26.10 26.18 26.01 26.02 4,400 -0.16(-0.59%)
Jan 23, 2020 26.18 26.18 26.18 26.18 168 +0.00(+0.00%)
Jan 22, 2020 26.04 26.21 26.04 26.18 2,899 +0.14(+0.52%)
Jan 21, 2020 26.08 26.08 26.00 26.04 3,736 -0.05(-0.20%)
Jan 17, 2020 26.15 26.15 26.02 26.09 9,100 +0.01(+0.05%)
Jan 16, 2020 26.19 26.19 26.07 26.08 2,302 +0.01(+0.04%)
Jan 14, 2020 26.07 26.07 26.07 0 -0.01(-0.04%)
Jan 13, 2020 26.08 26.08 26.08 26.08 15 +0.00(+0.00%)
Jan 10, 2020 26.12 26.12 26.08 26.08 400 -0.06(-0.22%)
Jan 09, 2020 26.18 26.18 26.14 26.14 3,210 +0.05(+0.18%)
Jan 08, 2020 26.09 26.09 26.09 26.09 456 -0.10(-0.37%)
Jan 07, 2020 26.15 26.19 26.15 26.19 689 +0.09(+0.34%)
Jan 06, 2020 26.07 26.11 26.07 26.10 865 +0.05(+0.19%)
Jan 03, 2020 26.04 26.06 26.04 26.05 1,400 +0.15(+0.58%)
Jan 02, 2020 25.92 25.92 25.90 25.90 595 -0.20(-0.77%)
Dec 31, 2019 25.97 26.15 25.97 26.10 1,300 +0.15(+0.58%)
Dec 30, 2019 25.95 25.95 25.95 25.95 703 +0.11(+0.41%)
Dec 27, 2019 25.75 25.99 25.74 25.84 5,100 -0.06(-0.22%)
Dec 26, 2019 25.93 25.99 25.90 25.90 2,502 +0.09(+0.35%)
Dec 24, 2019 25.81 25.81 25.81 25.81 2,200 +0.00(+0.00%)
Dec 23, 2019 25.85 25.85 25.81 25.81 568 -0.12(-0.47%)
Dec 20, 2019 25.90 25.93 25.90 25.93 900 +0.18(+0.70%)
Dec 19, 2019 25.59 25.93 25.59 25.75 5,575 +0.05(+0.18%)
Dec 18, 2019 25.56 25.78 25.56 25.70 2,282 +0.01(+0.05%)
Dec 17, 2019 25.76 25.76 25.61 25.69 7,581 +0.03(+0.13%)
Dec 16, 2019 25.63 25.66 25.52 25.66 4,450 -0.09(-0.36%)
Dec 13, 2019 25.69 25.75 25.60 25.75 9,000 -0.09(-0.33%)
Dec 12, 2019 25.67 25.84 25.67 25.84 3,450 +0.17(+0.66%)
Dec 11, 2019 25.75 25.84 25.66 25.67 20,273 -0.15(-0.58%)
Dec 10, 2019 25.77 25.82 25.74 25.82 1,505 +0.04(+0.16%)
Dec 09, 2019 25.63 25.82 25.63 25.78 6,604 -0.04(-0.16%)
Dec 06, 2019 25.68 25.82 25.62 25.82 5,700 +0.07(+0.26%)
Dec 05, 2019 25.80 25.85 25.75 25.75 564 +0.00(+0.01%)
Dec 04, 2019 25.77 25.79 25.72 25.75 2,347 -0.02(-0.07%)
Dec 03, 2019 25.75 25.77 25.75 25.77 743 +0.03(+0.11%)
Dec 02, 2019 25.81 25.82 25.68 25.74 6,022 -0.07(-0.27%)
Nov 29, 2019 25.82 25.91 25.81 25.81 3,700 -0.11(-0.42%)
Nov 27, 2019 25.90 25.95 25.88 25.92 6,500 +0.08(+0.31%)
Nov 26, 2019 25.89 26.10 25.79 25.84 11,029 -0.15(-0.58%)
Nov 25, 2019 25.97 26.08 25.92 25.99 8,236 -0.18(-0.68%)
Nov 22, 2019 25.93 26.17 25.90 26.17 2,800 +0.32(+1.23%)
Nov 21, 2019 25.91 25.92 25.84 25.85 3,847 -0.02(-0.09%)
Nov 20, 2019 25.88 25.90 25.83 25.87 2,092 -0.01(-0.03%)
Nov 19, 2019 25.88 25.88 25.87 25.88 1,495 +0.01(+0.05%)
Nov 18, 2019 26.01 26.02 25.78 25.87 4,909 -0.10(-0.37%)
Nov 15, 2019 25.96 26.03 25.92 25.96 4,700 -0.05(-0.18%)
Nov 14, 2019 26.02 26.12 25.73 26.01 8,205 -0.27(-1.01%)
Nov 13, 2019 26.30 26.30 26.20 26.28 520 +0.10(+0.36%)
Nov 12, 2019 26.34 26.34 26.18 26.18 4,005 -0.06(-0.23%)
Nov 11, 2019 26.24 26.24 26.24 26.24 90 +0.00(+0.00%)
Nov 08, 2019 26.11 26.24 26.11 26.24 300 +0.14(+0.53%)
Nov 07, 2019 26.13 26.32 26.10 26.10 2,900 -0.27(-1.04%)
Nov 06, 2019 26.23 26.45 26.15 26.38 12,931 +0.26(+0.98%)
Nov 05, 2019 26.24 26.24 26.12 26.12 1,396 -0.04(-0.14%)
Nov 04, 2019 25.96 26.17 25.94 26.16 6,797 +0.03(+0.13%)
Nov 01, 2019 25.86 26.14 25.86 26.12 6,600 +0.04(+0.16%)
Oct 31, 2019 25.98 26.08 25.89 26.08 9,368 +0.05(+0.19%)
Oct 30, 2019 26.01 26.03 25.98 26.03 1,591 +0.08(+0.30%)
Oct 29, 2019 25.95 25.95 25.95 25.95 216 +0.00(+0.00%)
Oct 28, 2019 25.91 26.11 25.89 25.95 10,649 +0.02(+0.08%)
Oct 25, 2019 26.00 26.00 25.77 25.93 17,300 -0.18(-0.69%)
Oct 24, 2019 26.11 26.11 26.11 26.11 659 +0.07(+0.28%)
Oct 23, 2019 25.90 26.04 25.90 26.04 1,276 -0.06(-0.24%)
Oct 22, 2019 25.99 26.10 25.93 26.10 3,234 +0.08(+0.31%)
Oct 21, 2019 25.81 26.02 25.78 26.02 3,414 -0.08(-0.31%)
Oct 18, 2019 25.89 26.10 25.82 26.10 2,500 +0.11(+0.42%)
Oct 17, 2019 25.90 25.99 25.87 25.99 1,552 -0.27(-1.03%)
Oct 16, 2019 25.95 26.26 25.95 26.26 5,628 +0.05(+0.19%)
Oct 15, 2019 26.15 26.21 26.15 26.21 3,299 +0.11(+0.42%)
Oct 14, 2019 26.12 26.12 26.10 26.10 2,138 +0.15(+0.58%)
Oct 11, 2019 26.12 26.12 25.95 25.95 3,800 -0.17(-0.65%)
Oct 10, 2019 25.86 26.12 25.86 26.12 984 +0.00(+0.00%)
Oct 09, 2019 25.98 26.12 25.98 26.12 1,480 +0.12(+0.46%)
Oct 08, 2019 26.00 26.00 26.00 26.00 822 +0.00(+0.00%)
Oct 07, 2019 26.00 26.00 26.00 26.00 759 -0.03(-0.12%)
Oct 04, 2019 26.12 26.12 25.75 26.03 2,200 -0.09(-0.33%)
Oct 03, 2019 26.00 26.12 25.80 26.12 2,538 +0.24(+0.91%)
Oct 02, 2019 25.88 25.88 25.88 25.88 370 -0.25(-0.94%)
Sep 30, 2019 26.13 26.13 26.13 0 +0.15(+0.59%)
Sep 27, 2019 26.01 26.01 25.98 25.98 3,000 +0.11(+0.43%)
Sep 26, 2019 25.85 25.88 25.85 25.87 808 -0.13(-0.51%)
Sep 25, 2019 26.00 26.00 25.85 26.00 6,609 +0.15(+0.58%)
Sep 24, 2019 25.81 26.04 25.81 25.85 3,286 +0.05(+0.19%)
Sep 23, 2019 25.95 26.03 25.80 25.80 15,833 -0.17(-0.65%)
Sep 20, 2019 25.77 26.13 25.67 25.97 5,200 +0.31(+1.21%)
Sep 19, 2019 25.70 25.70 25.66 25.66 492 -0.35(-1.33%)
Sep 18, 2019 25.85 26.01 25.85 26.01 6,460 +0.16(+0.60%)
Sep 17, 2019 25.55 25.85 25.53 25.85 3,544 +0.06(+0.23%)
Sep 16, 2019 25.75 25.80 25.75 25.79 2,413 -0.01(-0.04%)
Sep 13, 2019 25.72 25.83 25.72 25.80 3,400 +0.12(+0.46%)
Sep 12, 2019 25.90 25.90 25.68 25.68 435 -0.17(-0.66%)
Sep 11, 2019 25.85 25.85 25.85 25.85 84 +0.00(+0.00%)
Sep 10, 2019 25.75 25.87 25.60 25.85 6,002 -0.01(-0.03%)
Sep 09, 2019 25.86 25.86 138 +0.00(+0.00%)
Sep 06, 2019 25.96 25.96 25.79 25.86 4,000 +0.04(+0.15%)
Sep 05, 2019 25.65 25.86 25.65 25.82 1,904 +0.02(+0.08%)
Sep 04, 2019 26.00 26.00 25.70 25.80 2,438 -0.20(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.