Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.082	5.095	4.984	5.041	1,198,277	+0.02(+0.49%)
Aug 30, 2022	4.918	5.017	4.779	5.017	1,472,804	+0.11(+2.17%)
Aug 29, 2022	5.148	5.164	4.902	4.910	1,257,087	-0.27(-5.22%)
Aug 26, 2022	5.386	5.427	5.107	5.181	2,747,024	-0.19(-3.51%)
Aug 25, 2022	5.402	5.427	5.312	5.369	1,319,065	+0.00(+0.00%)
Aug 24, 2022	5.394	5.459	5.328	5.369	1,307,221	-0.03(-0.61%)
Aug 23, 2022	5.304	5.459	5.304	5.402	1,686,624	+0.15(+2.81%)
Aug 22, 2022	5.205	5.316	5.164	5.255	2,140,168	-0.02(-0.31%)
Aug 19, 2022	5.378	5.418	5.246	5.271	2,014,966	-0.17(-3.16%)
Aug 18, 2022	5.304	5.459	5.296	5.443	1,156,992	+0.11(+2.00%)
Aug 17, 2022	5.451	5.484	5.308	5.337	1,371,172	-0.20(-3.56%)
Aug 16, 2022	5.451	5.623	5.431	5.533	1,113,981	+0.09(+1.66%)
Aug 15, 2022	5.394	5.468	5.369	5.443	645,563	-0.02(-0.45%)
Aug 12, 2022	5.361	5.496	5.320	5.468	915,744	+0.16(+2.93%)
Aug 11, 2022	5.378	5.533	5.312	5.312	1,899,951	-0.06(-1.07%)
Aug 10, 2022	5.361	5.484	5.328	5.369	1,605,352	+0.11(+2.18%)
Aug 09, 2022	5.337	5.337	5.132	5.255	1,604,637	-0.04(-0.77%)
Aug 08, 2022	5.107	5.332	5.107	5.296	1,792,632	+0.23(+4.53%)
Aug 05, 2022	5.197	5.304	5.050	5.066	3,048,864	-0.17(-3.29%)
Aug 04, 2022	5.607	5.607	5.173	5.238	3,977,330	-0.41(-7.26%)
Aug 03, 2022	5.656	5.710	5.566	5.648	888,420	+0.02(+0.44%)
Aug 02, 2022	5.623	5.673	5.541	5.623	981,347	-0.02(-0.44%)
Aug 01, 2022	5.484	5.722	5.451	5.648	1,198,794	+0.11(+1.92%)
Jul 29, 2022	5.378	5.578	5.287	5.541	1,660,190	+0.17(+3.21%)
Jul 28, 2022	5.279	5.402	5.214	5.369	864,145	+0.02(+0.31%)
Jul 27, 2022	5.263	5.361	5.193	5.353	1,345,250	+0.13(+2.51%)
Jul 26, 2022	5.140	5.267	5.115	5.222	965,528	+0.02(+0.31%)
Jul 25, 2022	5.173	5.214	5.074	5.205	1,485,570	+0.08(+1.60%)
Jul 22, 2022	5.222	5.271	5.115	5.123	1,257,673	-0.11(-2.19%)
Jul 21, 2022	4.976	5.263	4.972	5.238	1,226,196	+0.22(+4.41%)
Jul 20, 2022	4.869	5.037	4.861	5.017	1,163,954	+0.11(+2.17%)
Jul 19, 2022	4.771	4.951	4.742	4.910	1,869,801	+0.20(+4.36%)
Jul 18, 2022	4.664	4.775	4.664	4.705	1,874,981	+0.11(+2.32%)
Jul 15, 2022	4.697	4.722	4.582	4.599	1,694,158	-0.04(-0.88%)
Jul 14, 2022	4.656	4.697	4.582	4.640	1,826,018	-0.09(-1.91%)
Jul 13, 2022	4.681	4.779	4.660	4.730	2,167,313	-0.03(-0.69%)
Jul 12, 2022	4.730	4.836	4.730	4.763	1,546,250	+0.00(+0.00%)
Jul 11, 2022	4.951	5.009	4.746	4.763	2,946,958	-0.24(-4.75%)
Jul 08, 2022	5.132	5.132	4.918	5.000	2,519,933	-0.13(-2.56%)
Jul 07, 2022	5.156	5.181	5.041	5.132	1,455,142	+0.01(+0.16%)
Jul 06, 2022	5.025	5.148	4.968	5.123	1,379,626	+0.10(+1.96%)
Jul 05, 2022	4.968	5.041	4.857	5.025	1,818,223	-0.07(-1.29%)
Jul 01, 2022	5.000	5.214	5.000	5.091	2,227,898	+0.09(+1.80%)
Jun 30, 2022	4.894	5.033	4.886	5.000	2,059,235	+0.00(+0.00%)
Jun 29, 2022	4.935	5.009	4.890	5.000	1,330,880	+0.07(+1.33%)
Jun 28, 2022	4.976	5.009	4.853	4.935	1,806,247	-0.02(-0.50%)
Jun 27, 2022	5.181	5.201	4.951	4.959	2,912,297	-0.25(-4.87%)
Jun 24, 2022	5.066	5.238	5.066	5.214	5,984,867	+0.22(+4.43%)
Jun 23, 2022	4.968	5.017	4.865	4.992	2,075,298	+0.05(+1.00%)
Jun 22, 2022	5.033	5.115	4.902	4.943	2,532,147	-0.15(-2.90%)
Jun 21, 2022	5.000	5.127	4.927	5.091	5,168,697	+0.18(+3.67%)
Jun 17, 2022	4.845	4.927	4.779	4.910	2,206,360	+0.10(+2.04%)
Jun 16, 2022	4.886	5.017	4.787	4.812	2,525,657	-0.20(-3.93%)
Jun 15, 2022	4.730	5.041	4.730	5.009	1,763,503	+0.32(+6.82%)
Jun 14, 2022	4.812	4.984	4.681	4.689	3,512,060	-0.15(-3.05%)
Jun 13, 2022	4.943	5.107	4.755	4.836	3,452,640	-0.11(-2.32%)
Jun 10, 2022	4.927	4.983	4.840	4.951	2,414,379	-0.08(-1.58%)
Jun 09, 2022	5.285	5.344	4.967	5.031	4,816,577	-0.42(-7.71%)
Jun 08, 2022	5.459	5.491	5.286	5.451	3,699,583	-0.01(-0.15%)
Jun 07, 2022	5.356	5.475	5.356	5.459	3,398,551	+0.07(+1.33%)
Jun 06, 2022	5.530	5.554	5.292	5.388	3,174,810	+0.03(+0.59%)
Jun 03, 2022	5.277	5.364	5.158	5.356	3,320,422	+0.13(+2.58%)
Jun 02, 2022	5.165	5.332	5.078	5.221	3,065,163	+0.06(+1.08%)
Jun 01, 2022	4.785	5.411	4.785	5.165	5,118,379	+0.37(+7.78%)
May 31, 2022	4.904	4.923	4.781	4.793	1,715,849	-0.13(-2.74%)
May 27, 2022	4.753	4.959	4.753	4.927	1,720,439	+0.17(+3.50%)
May 26, 2022	4.475	4.804	4.475	4.761	2,486,564	+0.31(+6.95%)
May 25, 2022	4.293	4.499	4.245	4.451	2,603,545	+0.16(+3.70%)
May 24, 2022	4.515	4.515	4.257	4.293	3,818,406	-0.27(-5.91%)
May 23, 2022	4.562	4.610	4.428	4.562	4,933,218	+0.06(+1.41%)
May 20, 2022	4.793	4.804	4.475	4.499	3,343,931	-0.24(-5.03%)
May 19, 2022	4.642	4.820	4.586	4.737	2,963,146	+0.09(+1.88%)
May 18, 2022	5.007	5.031	4.626	4.650	3,982,080	-0.40(-8.01%)
May 17, 2022	5.158	5.165	4.983	5.054	4,178,410	+0.02(+0.47%)
May 16, 2022	5.039	5.086	4.920	5.031	2,637,341	+0.03(+0.63%)
May 13, 2022	4.983	5.233	4.975	4.999	3,239,013	+0.09(+1.78%)
May 12, 2022	4.888	5.086	4.729	4.912	4,718,854	-0.01(-0.16%)
May 11, 2022	4.975	5.087	4.808	4.920	2,813,698	-0.04(-0.80%)
May 10, 2022	5.158	5.300	4.935	4.959	3,212,056	-0.10(-2.04%)
May 09, 2022	5.372	5.411	4.999	5.062	3,508,917	-0.42(-7.67%)
May 06, 2022	5.181	5.649	5.181	5.483	5,861,812	+0.24(+4.54%)
May 05, 2022	5.642	5.649	5.213	5.245	2,273,694	-0.44(-7.81%)
May 04, 2022	5.634	5.761	5.348	5.689	2,855,903	+0.10(+1.85%)
May 03, 2022	5.673	5.725	5.554	5.586	1,873,897	-0.05(-0.85%)
May 02, 2022	5.673	5.903	5.590	5.634	2,258,892	-0.02(-0.42%)
Apr 29, 2022	5.340	5.729	5.308	5.657	2,197,255	+0.25(+4.55%)
Apr 28, 2022	5.665	5.689	5.110	5.411	2,602,185	-0.13(-2.43%)
Apr 27, 2022	5.554	5.721	5.475	5.546	1,896,521	-0.01(-0.14%)
Apr 26, 2022	5.951	6.030	5.554	5.554	1,225,058	-0.45(-7.53%)
Apr 25, 2022	6.173	6.197	5.959	6.007	1,447,035	-0.24(-3.81%)
Apr 22, 2022	6.292	6.324	6.157	6.245	1,090,769	-0.05(-0.76%)
Apr 21, 2022	6.586	6.586	6.268	6.292	573,628	-0.23(-3.53%)
Apr 20, 2022	6.451	6.530	6.419	6.522	582,313	+0.13(+2.11%)
Apr 19, 2022	6.237	6.411	6.206	6.387	795,161	+0.16(+2.55%)
Apr 18, 2022	6.260	6.340	6.205	6.229	767,543	-0.07(-1.13%)
Apr 14, 2022	6.324	6.387	6.260	6.300	1,030,356	-0.06(-1.00%)
Apr 13, 2022	6.276	6.387	6.276	6.364	1,176,941	+0.06(+1.01%)
Apr 12, 2022	6.308	6.391	6.268	6.300	1,069,437	+0.02(+0.38%)
Apr 11, 2022	6.324	6.391	6.276	6.276	917,137	-0.10(-1.49%)
Apr 08, 2022	6.348	6.435	6.316	6.372	732,382	-0.01(-0.12%)
Apr 07, 2022	6.427	6.451	6.340	6.379	521,307	-0.03(-0.50%)
Apr 06, 2022	6.506	6.534	6.364	6.411	987,226	-0.15(-2.30%)
Apr 05, 2022	6.546	6.610	6.506	6.562	619,421	-0.01(-0.12%)
Apr 04, 2022	6.562	6.610	6.514	6.570	533,372	-0.02(-0.24%)
Apr 01, 2022	6.530	6.657	6.498	6.586	977,482	+0.13(+2.09%)
Mar 31, 2022	6.506	6.530	6.443	6.451	726,184	-0.09(-1.33%)
Mar 30, 2022	6.752	6.784	6.522	6.538	636,043	-0.21(-3.17%)
Mar 29, 2022	6.784	6.816	6.657	6.752	864,962	+0.10(+1.43%)
Mar 28, 2022	6.744	6.768	6.557	6.657	639,785	-0.10(-1.53%)
Mar 25, 2022	6.649	6.768	6.558	6.760	1,394,656	+0.13(+2.04%)
Mar 24, 2022	6.633	6.665	6.525	6.625	1,297,406	-0.02(-0.36%)
Mar 23, 2022	6.705	6.776	6.578	6.649	928,661	-0.15(-2.22%)
Mar 22, 2022	6.856	6.947	6.760	6.800	960,091	-0.02(-0.23%)
Mar 21, 2022	6.895	6.983	6.721	6.816	886,860	-0.17(-2.39%)
Mar 18, 2022	6.721	6.983	6.653	6.983	4,722,645	+0.19(+2.80%)
Mar 17, 2022	6.657	6.800	6.649	6.792	1,558,364	+0.07(+1.06%)
Mar 16, 2022	6.562	6.721	6.558	6.721	1,641,100	+0.23(+3.55%)
Mar 15, 2022	6.403	6.491	6.312	6.491	1,170,092	+0.14(+2.25%)
Mar 14, 2022	6.316	6.522	6.292	6.348	1,688,275	+0.10(+1.52%)
Mar 11, 2022	6.141	6.328	6.102	6.253	1,369,898	+0.22(+3.68%)
Mar 10, 2022	5.975			6.030	1,284,166	-0.07(-1.17%)
Mar 09, 2022	6.022	6.173	5.959	6.102	1,361,764	+0.31(+5.34%)
Mar 08, 2022	5.673	6.082	5.562	5.792	1,998,303	+0.10(+1.81%)
Mar 07, 2022	6.189	6.197	5.669	5.689	2,453,956	-0.52(-8.43%)
Mar 04, 2022	6.348	6.348	6.070	6.213	2,411,761	-0.22(-3.45%)
Mar 03, 2022	6.300	6.475	6.280	6.435	1,659,206	+0.13(+2.14%)
Mar 02, 2022	6.149	6.364	6.118	6.300	1,814,217	+0.14(+2.32%)
Mar 01, 2022	6.641	6.641	6.149	6.157	2,426,565	-0.44(-6.62%)
Feb 28, 2022	6.776	6.816	6.530	6.594	2,097,524	-0.32(-4.59%)
Feb 25, 2022	6.760	6.927	6.737	6.911	1,635,711	+0.13(+1.99%)
Feb 24, 2022	6.752	6.824	6.475	6.776	3,124,062	-0.16(-2.29%)
Feb 23, 2022	7.141	7.157	6.923	6.935	954,834	-0.14(-2.02%)
Feb 22, 2022	7.141	7.221	7.062	7.078	1,273,353	-0.13(-1.87%)
Feb 18, 2022				7.213	0	-0.02(-0.33%)
Feb 17, 2022	7.355	7.443	7.236	7.236	522,732	-0.18(-2.46%)
Feb 16, 2022	7.387	7.443	7.332	7.419	1,127,928	+0.05(+0.65%)
Feb 15, 2022	7.340	7.459	7.332	7.371	1,290,940	+0.08(+1.09%)
Feb 14, 2022	7.292	7.348	7.221	7.292	559,656	-0.05(-0.65%)
Feb 11, 2022	7.363	7.514	7.244	7.340	1,319,105	-0.03(-0.43%)
Feb 10, 2022	7.379	7.522	7.292	7.371	1,262,135	-0.12(-1.59%)
Feb 09, 2022	7.538	7.593	7.471	7.490	932,810	-0.02(-0.21%)
Feb 08, 2022	7.300	7.530	7.275	7.506	1,300,176	+0.24(+3.28%)
Feb 07, 2022	7.403	7.482	7.244	7.268	1,507,097	-0.13(-1.72%)
Feb 04, 2022	7.419	7.482	7.367	7.395	995,204	-0.02(-0.32%)
Feb 03, 2022	7.459			7.419	1,571,535	-0.11(-1.48%)
Feb 02, 2022	7.713	7.744	7.514	7.530	1,991,583	-0.13(-1.66%)
Feb 01, 2022	7.728	7.756	7.586	7.657	1,668,254	+0.02(+0.21%)
Jan 31, 2022	7.300	7.776		7.641	4,788,337	+0.39(+5.36%)
Jan 28, 2022	6.935	7.340	6.879	7.252	2,295,601	+0.35(+5.06%)
Jan 27, 2022	6.816	7.082	6.737	6.903	1,473,030	+0.13(+1.99%)
Jan 26, 2022	6.784	6.895	6.713	6.768	779,792	-0.02(-0.23%)
Jan 25, 2022	6.919	6.951	6.641	6.784	1,579,416	-0.22(-3.17%)
Jan 24, 2022	6.848	7.030	6.653	7.006	1,795,566	+0.06(+0.91%)
Jan 21, 2022	7.181	7.260	6.867	6.943	1,454,608	-0.13(-1.80%)
Jan 20, 2022	7.228	7.260	7.046	7.070	1,650,728	-0.07(-1.00%)
Jan 19, 2022	6.990	7.181	6.967	7.141	1,557,481	+0.20(+2.86%)
Jan 18, 2022	7.062	7.125	6.816	6.943	1,255,129	-0.09(-1.24%)
Jan 14, 2022				7.030	0	-0.09(-1.23%)
Jan 13, 2022	6.983	7.181	6.983	7.117	1,570,017	+0.18(+2.63%)
Jan 12, 2022	6.895	6.967	6.832	6.935	716,656	+0.03(+0.46%)
Jan 11, 2022	6.705	6.939	6.697	6.903	935,583	+0.16(+2.35%)
Jan 10, 2022	6.856	6.856	6.657	6.744	1,079,988	-0.13(-1.85%)
Jan 07, 2022	6.760	6.935	6.705	6.871	914,575	+0.10(+1.41%)
Jan 06, 2022	6.800	6.887	6.729	6.776	1,432,742	+0.01(+0.12%)
Jan 05, 2022	6.911	6.959	6.713	6.768	1,474,915	-0.16(-2.29%)
Jan 04, 2022	7.141	7.240	6.887	6.927	2,371,500	-0.25(-3.43%)
Jan 03, 2022	7.157	7.284	7.117	7.173	1,382,697	+0.01(+0.11%)
Dec 31, 2021	7.030	7.197	6.983	7.165	1,616,092	+0.14(+2.03%)
Dec 30, 2021	6.967	7.098	6.943	7.022	1,190,178	+0.03(+0.45%)
Dec 29, 2021	7.014	7.014	6.927	6.990	1,395,497	-0.02(-0.23%)
Dec 28, 2021	6.967	7.054	6.943	7.006	1,131,247	-0.01(-0.11%)
Dec 27, 2021	7.078	7.193	6.975	7.014	974,113	-0.04(-0.56%)
Dec 23, 2021	7.102	7.189	6.990	7.054	1,392,374	-0.03(-0.45%)
Dec 22, 2021	7.181	7.221	7.022	7.086	2,026,916	-0.06(-0.78%)
Dec 21, 2021	6.975	7.189	6.840	7.141	3,535,753	+0.24(+3.45%)
Dec 20, 2021	6.768	6.951	6.649	6.903	3,247,072	+0.06(+0.81%)
Dec 17, 2021	7.022	7.149	6.824	6.848	7,933,185	-0.21(-2.92%)
Dec 16, 2021	7.189	7.316	6.998	7.054	1,757,849	-0.13(-1.88%)
Dec 15, 2021	7.181	7.284	7.030	7.189	1,512,527	-0.01(-0.11%)
Dec 14, 2021	7.260	7.355	7.181	7.197	945,437	-0.14(-1.95%)
Dec 13, 2021	7.443	7.502	7.276	7.340	725,350	-0.13(-1.70%)
Dec 10, 2021	7.411	7.530	7.363	7.467	1,399,204	+0.06(+0.86%)
Dec 09, 2021	7.474	7.554	7.379	7.403	493,713	-0.13(-1.79%)
Dec 08, 2021	7.617	7.649	7.510	7.538	522,740	-0.08(-1.04%)
Dec 07, 2021	7.697	7.744	7.593	7.617	1,515,507	-0.04(-0.52%)
Dec 06, 2021	7.459	7.705	7.451	7.657	1,921,442	+0.18(+2.44%)
Dec 03, 2021	7.395	7.554	7.328	7.474	859,973	+0.08(+1.07%)
Dec 02, 2021	7.324	7.411	7.244	7.395	525,950	+0.19(+2.64%)
Dec 01, 2021	7.419	7.514	7.189	7.205	987,498	-0.21(-2.89%)
Nov 30, 2021	7.625	7.673	7.407	7.419	1,036,053	-0.25(-3.31%)
Nov 29, 2021	7.625	7.871	7.586	7.673	1,139,959	+0.05(+0.62%)
Nov 26, 2021	7.482	7.713	7.482	7.625	592,787	+0.03(+0.42%)
Nov 24, 2021	7.498	7.665	7.443	7.593	1,146,080	+0.06(+0.74%)
Nov 23, 2021	7.832	7.887	7.526	7.538	848,475	-0.29(-3.75%)
Nov 22, 2021	7.720	7.899	7.705	7.832	2,040,611	+0.21(+2.81%)
Nov 19, 2021	7.641	7.665	7.517	7.617	806,373	+0.00(+0.00%)
Nov 18, 2021	7.665	7.617	7.506	7.617	741,335	-0.06(-0.83%)
Nov 17, 2021	7.720	7.835	7.657	7.681	782,334	-0.03(-0.41%)
Nov 16, 2021	7.554	7.728	7.554	7.713	3,268,711	+0.11(+1.46%)
Nov 15, 2021	7.649	7.713	7.570	7.601	827,708	-0.04(-0.52%)
Nov 12, 2021	7.760	7.768	7.601	7.641	1,420,367	-0.09(-1.13%)
Nov 11, 2021	7.784	7.824	7.625	7.728	752,261	+0.06(+0.83%)
Nov 10, 2021	7.617	7.665		7.665	510,366	+0.02(+0.21%)
Nov 09, 2021	7.657	7.681	7.546	7.649	565,869	+0.02(+0.21%)
Nov 08, 2021	7.705	7.728	7.530	7.633	980,656	-0.02(-0.31%)
Nov 05, 2021	7.625	7.736	7.538	7.657	1,598,497	+0.04(+0.52%)
Nov 04, 2021	7.633	7.701	7.522	7.617	497,178	-0.08(-1.03%)
Nov 03, 2021	7.593	7.736	7.546	7.697	488,647	+0.06(+0.83%)
Nov 02, 2021	7.657	7.720	7.570	7.633	462,509	-0.06(-0.82%)
Nov 01, 2021	7.728	7.839	7.816	7.697	1,612,151	-0.12(-1.52%)
Oct 29, 2021	7.863	7.927	7.744	7.816	955,011	-0.01(-0.10%)
Oct 28, 2021	8.093	8.093	7.792	7.824	1,508,591	+0.25(+3.35%)
Oct 27, 2021	7.387	7.609	7.332	7.570	974,934	+0.16(+2.14%)
Oct 26, 2021	7.538			7.411	1,365,056	-0.04(-0.53%)
Oct 25, 2021	7.768	7.839	7.411	7.451	894,167	-0.44(-5.63%)
Oct 22, 2021	7.911	8.030	7.816	7.895	856,028	-0.02(-0.30%)
Oct 21, 2021	7.919	8.006	7.863	7.919	923,742	-0.01(-0.10%)
Oct 20, 2021	7.720	7.990	7.681	7.927	737,954	+0.19(+2.46%)
Oct 19, 2021	7.705	7.847	7.641	7.736	1,181,856	+0.03(+0.41%)
Oct 18, 2021	7.689	7.824	7.586	7.705	1,006,697	-0.05(-0.61%)
Oct 15, 2021	7.943	7.958	7.681	7.752	650,037	-0.10(-1.31%)
Oct 14, 2021	7.951	7.975	7.720	7.855	1,001,148	-0.04(-0.50%)
Oct 13, 2021	8.220	8.220	7.895	7.895	1,023,085	-0.18(-2.26%)
Oct 12, 2021	7.998	8.236	7.982	8.078	768,671	+0.05(+0.59%)
Oct 11, 2021	7.951	8.220	7.951	8.030	571,585	+0.14(+1.81%)
Oct 08, 2021	7.990	8.054	7.871	7.887	607,543	-0.09(-1.09%)
Oct 07, 2021	8.054	8.181	7.927	7.974	1,074,061	-0.11(-1.37%)
Oct 06, 2021	7.935	8.093	7.776	8.085	1,348,305	+0.20(+2.52%)
Oct 05, 2021	7.752	7.927	7.720	7.887	932,659	+0.13(+1.74%)
Oct 04, 2021	7.800	7.935	7.625	7.752	1,608,331	-0.13(-1.61%)
Oct 01, 2021	7.919	7.943	7.752	7.879	1,407,461	-0.02(-0.30%)
Sep 30, 2021	7.998	8.038	7.816	7.903	2,015,735	-0.06(-0.80%)
Sep 29, 2021	7.839	8.006	7.792	7.966	1,172,808	+0.07(+0.90%)
Sep 28, 2021	7.974	7.998	7.847	7.895	781,717	-0.13(-1.68%)
Sep 27, 2021	8.006	8.062	7.855	8.030	945,523	+0.10(+1.30%)
Sep 24, 2021	8.014	8.173	7.808	7.927	2,515,900	-0.08(-0.99%)
Sep 23, 2021	8.371	8.371	7.998	8.006	2,021,216	-0.29(-3.44%)
Sep 22, 2021	8.046	8.323	8.014	8.292	708,549	+0.25(+3.06%)
Sep 21, 2021	8.236	8.252	8.038	8.046	438,030	-0.10(-1.27%)
Sep 20, 2021	8.133	8.276	8.030	8.149	2,498,348	-0.17(-2.10%)
Sep 17, 2021	8.197	8.379	8.197	8.323	2,256,235	+0.11(+1.35%)
Sep 16, 2021	8.316	8.323	8.166	8.212	1,567,439	-0.13(-1.62%)
Sep 15, 2021	8.268	8.411	8.260	8.347	1,518,601	+0.02(+0.19%)
Sep 14, 2021	8.387	8.387	8.292	8.331	1,019,962	-0.06(-0.66%)
Sep 13, 2021	8.450	8.450	8.292	8.387	1,217,435	+0.08(+0.96%)
Sep 10, 2021	8.395	8.419	8.220	8.308	1,225,998	+0.01(+0.10%)
Sep 09, 2021	8.522	8.593	8.268	8.300	1,823,780	-0.22(-2.61%)
Sep 08, 2021	8.514	8.577	8.458	8.522	521,444	+0.02(+0.28%)
Sep 07, 2021	8.871	8.950	8.490	8.498	996,868	-0.37(-4.12%)
Sep 03, 2021	8.490	8.927	8.466	8.863	1,106,886	+0.26(+3.04%)
Sep 02, 2021	8.474	8.609	8.411	8.601	1,906,937	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ardagh Metal Packaging S.A. (NY: AMBP )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Ardagh Metal Packaging S.A. (NY: AMBP )

Historical Prices

Sections

Services

Poteau Daily News