Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.11 10.14 10.09 10.13 38,595 +0.04(+0.41%)
Aug 30, 2017 10.13 10.15 10.09 10.09 38,839 -0.05(-0.49%)
Aug 29, 2017 10.12 10.15 10.11 10.14 66,778 +0.05(+0.49%)
Aug 28, 2017 10.08 10.10 10.07 10.09 39,218 +0.04(+0.41%)
Aug 25, 2017 10.10 10.12 10.05 10.05 32,545 -0.07(-0.66%)
Aug 24, 2017 10.14 10.14 10.03 10.11 118,973 -0.04(-0.41%)
Aug 23, 2017 10.11 10.15 10.10 10.15 80,134 +0.04(+0.41%)
Aug 22, 2017 10.12 10.13 10.10 10.11 43,220 +0.00(+0.00%)
Aug 21, 2017 10.07 10.11 10.07 10.11 10,677 +0.02(+0.25%)
Aug 18, 2017 10.06 10.09 10.05 10.09 40,242 +0.01(+0.08%)
Aug 17, 2017 10.03 10.08 10.03 10.08 96,835 +0.02(+0.25%)
Aug 16, 2017 10.10 10.14 10.05 10.05 90,009 -0.03(-0.33%)
Aug 15, 2017 10.18 10.25 10.09 10.09 45,074 -0.11(-1.06%)
Aug 14, 2017 10.21 10.29 10.19 10.19 30,580 -0.02(-0.16%)
Aug 11, 2017 10.02 10.24 9.912 10.21 36,343 +0.05(+0.46%)
Aug 10, 2017 10.21 10.21 10.09 10.16 62,661 -0.03(-0.32%)
Aug 09, 2017 10.29 10.29 10.16 10.20 126,357 -0.05(-0.48%)
Aug 08, 2017 10.21 10.25 10.21 10.25 105,719 +0.03(+0.32%)
Aug 07, 2017 10.21 10.25 10.21 10.21 23,665 -0.02(-0.24%)
Aug 04, 2017 10.27 10.27 10.20 10.24 27,883 -0.05(-0.52%)
Aug 03, 2017 10.26 10.29 10.26 10.29 12,171 +0.07(+0.69%)
Aug 02, 2017 10.26 10.26 10.22 10.22 31,367 -0.03(-0.32%)
Aug 01, 2017 10.21 10.26 10.21 10.26 29,318 +0.07(+0.73%)
Jul 31, 2017 10.16 10.22 10.16 10.18 39,828 -0.01(-0.08%)
Jul 28, 2017 10.09 10.21 10.09 10.19 25,235 +0.07(+0.65%)
Jul 27, 2017 10.19 10.19 10.12 10.12 25,378 -0.03(-0.33%)
Jul 26, 2017 10.10 10.18 10.10 10.16 21,436 +0.04(+0.41%)
Jul 25, 2017 10.17 10.20 10.11 10.11 27,076 -0.06(-0.57%)
Jul 24, 2017 10.17 10.20 10.14 10.17 48,549 -0.02(-0.24%)
Jul 21, 2017 10.19 10.22 10.16 10.20 47,436 +0.05(+0.49%)
Jul 20, 2017 10.16 10.21 10.14 10.15 44,491 -0.02(-0.16%)
Jul 19, 2017 10.18 10.19 10.15 10.16 29,904 +0.00(+0.00%)
Jul 18, 2017 10.17 10.21 10.12 10.16 49,161 -0.01(-0.08%)
Jul 17, 2017 10.12 10.17 10.05 10.17 108,587 +0.10(+0.98%)
Jul 14, 2017 10.05 10.07 10.03 10.07 16,048 +0.06(+0.58%)
Jul 13, 2017 9.991 10.07 9.991 10.02 52,912 +0.06(+0.58%)
Jul 12, 2017 9.966 10.01 9.958 9.958 22,431 +0.01(+0.14%)
Jul 11, 2017 9.862 9.977 9.862 9.944 43,374 +0.06(+0.57%)
Jul 10, 2017 9.870 9.920 9.845 9.888 26,597 +0.06(+0.60%)
Jul 07, 2017 9.862 9.866 9.788 9.829 48,073 -0.06(-0.58%)
Jul 06, 2017 9.903 9.903 9.840 9.887 29,961 +0.01(+0.08%)
Jul 05, 2017 9.862 9.944 9.824 9.878 48,002 +0.02(+0.17%)
Jul 03, 2017 9.788 9.870 9.788 9.862 34,305 +0.06(+0.59%)
Jun 30, 2017 9.796 9.813 9.771 9.804 27,921 +0.03(+0.34%)
Jun 29, 2017 9.821 9.829 9.771 9.771 60,836 -0.08(-0.83%)
Jun 28, 2017 9.862 9.862 9.821 9.854 27,911 +0.00(+0.00%)
Jun 27, 2017 9.903 9.903 9.813 9.854 117,306 -0.03(-0.33%)
Jun 26, 2017 9.920 9.944 9.887 9.887 46,119 -0.03(-0.33%)
Jun 23, 2017 9.936 9.936 9.887 9.920 25,886 +0.01(+0.08%)
Jun 22, 2017 9.870 9.920 9.837 9.911 51,557 +0.07(+0.67%)
Jun 21, 2017 9.829 9.845 9.804 9.845 56,420 +0.03(+0.34%)
Jun 20, 2017 9.747 9.813 9.747 9.813 35,522 +0.06(+0.59%)
Jun 19, 2017 9.796 9.796 9.747 9.755 57,254 -0.02(-0.17%)
Jun 16, 2017 9.771 9.771 9.730 9.771 17,152 +0.02(+0.25%)
Jun 15, 2017 9.845 9.845 9.730 9.747 86,199 -0.09(-0.92%)
Jun 14, 2017 9.854 9.920 9.837 9.837 44,501 +0.00(+0.00%)
Jun 13, 2017 9.870 9.870 9.771 9.837 61,866 +0.02(+0.22%)
Jun 12, 2017 9.815 9.840 9.783 9.815 21,102 +0.00(+0.00%)
Jun 09, 2017 9.897 9.897 9.799 9.815 64,915 -0.07(-0.66%)
Jun 08, 2017 9.897 9.922 9.856 9.881 38,594 +0.03(+0.33%)
Jun 07, 2017 9.848 9.897 9.807 9.848 76,744 +0.01(+0.08%)
Jun 06, 2017 9.791 9.840 9.791 9.840 64,416 +0.10(+1.01%)
Jun 05, 2017 9.848 9.848 9.709 9.742 43,240 -0.05(-0.50%)
Jun 02, 2017 9.775 9.799 9.725 9.791 50,298 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.