Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greentree Hospitality Group Ltd ADR (NY: GHG )

3.200 -0.010 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.630 5.650 5.450 5.460 32,468 -0.22(-3.87%)
Aug 30, 2023 5.810 5.810 5.410 5.680 105,221 +0.05(+0.89%)
Aug 29, 2023 5.750 5.750 5.600 5.630 10,301 -0.12(-2.09%)
Aug 28, 2023 5.620 5.750 5.610 5.750 3,730 +0.15(+2.68%)
Aug 25, 2023 5.800 5.800 5.600 5.600 10,331 -0.28(-4.76%)
Aug 24, 2023 5.930 6.131 5.815 5.880 6,479 -0.11(-1.84%)
Aug 23, 2023 5.716 6.010 5.710 5.990 7,317 +0.24(+4.17%)
Aug 22, 2023 5.690 5.770 5.600 5.750 6,042 -0.02(-0.35%)
Aug 21, 2023 5.560 5.770 5.560 5.770 2,777 +0.05(+0.87%)
Aug 18, 2023 5.700 5.800 5.560 5.720 21,343 -0.38(-6.23%)
Aug 17, 2023 5.800 6.115 5.800 6.100 6,153 +0.30(+5.17%)
Aug 16, 2023 5.930 5.930 5.800 5.800 14,702 -0.22(-3.65%)
Aug 15, 2023 5.830 6.020 5.830 6.020 12,767 -0.06(-0.99%)
Aug 14, 2023 6.120 6.120 6.000 6.080 2,575 +0.02(+0.33%)
Aug 11, 2023 6.100 6.170 6.000 6.060 11,828 -0.04(-0.66%)
Aug 10, 2023 6.250 6.450 6.050 6.100 4,810 +0.00(+0.00%)
Aug 09, 2023 6.100 6.280 6.100 6.100 2,281 -0.07(-1.05%)
Aug 08, 2023 6.200 6.200 6.050 6.165 4,446 +0.07(+1.23%)
Aug 07, 2023 5.920 6.150 5.920 6.090 6,462 +0.02(+0.33%)
Aug 04, 2023 5.810 6.070 5.810 6.070 3,237 +0.07(+1.17%)
Aug 03, 2023 6.221 6.260 6.000 6.000 38,412 -0.29(-4.61%)
Aug 02, 2023 6.290 6.290 6.100 6.290 12,508 +0.09(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.