Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.03 -0.05 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.242 7.261 7.206 7.252 17,398 +0.03(+0.38%)
Aug 30, 2006 7.220 7.256 7.192 7.224 51,093 +0.01(+0.19%)
Aug 29, 2006 7.174 7.211 7.147 7.211 35,897 +0.05(+0.70%)
Aug 28, 2006 7.129 7.161 7.124 7.161 30,171 +0.02(+0.25%)
Aug 25, 2006 7.220 7.220 7.115 7.143 40,522 -0.03(-0.38%)
Aug 24, 2006 7.056 7.215 7.056 7.170 74,437 +0.09(+1.22%)
Aug 23, 2006 7.111 7.174 7.083 7.083 24,445 -0.04(-0.51%)
Aug 22, 2006 7.079 7.120 7.061 7.120 34,135 +0.05(+0.64%)
Aug 21, 2006 7.065 7.079 7.034 7.074 48,670 +0.02(+0.32%)
Aug 18, 2006 7.197 7.197 7.038 7.052 83,247 -0.06(-0.89%)
Aug 17, 2006 7.038 7.143 7.038 7.115 46,909 +0.01(+0.13%)
Aug 16, 2006 7.143 7.143 7.093 7.106 69,372 -0.04(-0.57%)
Aug 15, 2006 7.147 7.161 7.138 7.147 30,171 +0.04(+0.51%)
Aug 14, 2006 7.156 7.215 7.093 7.111 44,926 -0.10(-1.32%)
Aug 11, 2006 7.174 7.224 7.129 7.206 30,612 -0.01(-0.13%)
Aug 10, 2006 7.133 7.233 7.129 7.215 24,665 +0.09(+1.21%)
Aug 09, 2006 7.165 7.197 7.010 7.129 58,361 -0.05(-0.76%)
Aug 08, 2006 7.247 7.256 7.165 7.183 13,874 -0.03(-0.44%)
Aug 07, 2006 7.220 7.242 7.161 7.215 38,099 +0.00(+0.00%)
Aug 04, 2006 7.211 7.215 7.165 7.215 16,737 +0.02(+0.32%)
Aug 03, 2006 7.152 7.192 7.112 7.192 39,421 +0.05(+0.64%)
Aug 02, 2006 7.206 7.206 7.093 7.147 58,801 +0.01(+0.19%)
Aug 01, 2006 7.152 7.152 7.088 7.133 33,695 +0.01(+0.13%)
Jul 31, 2006 7.065 7.129 7.029 7.124 33,695 +0.10(+1.49%)
Jul 28, 2006 7.038 7.079 7.015 7.020 20,481 +0.01(+0.13%)
Jul 27, 2006 6.993 7.079 6.993 7.011 35,677 +0.04(+0.59%)
Jul 26, 2006 6.993 7.047 6.947 6.970 63,866 -0.01(-0.13%)
Jul 25, 2006 6.993 7.015 6.943 6.979 64,747 -0.02(-0.26%)
Jul 24, 2006 7.038 7.038 6.984 6.997 37,218 -0.02(-0.26%)
Jul 21, 2006 6.997 7.015 6.947 7.015 34,135 +0.02(+0.32%)
Jul 20, 2006 6.997 6.997 6.947 6.993 15,856 -0.00(-0.06%)
Jul 19, 2006 6.961 7.038 6.934 6.997 41,623 +0.08(+1.18%)
Jul 18, 2006 6.925 6.956 6.911 6.915 11,892 -0.00(-0.07%)
Jul 17, 2006 6.879 6.943 6.879 6.920 23,564 -0.02(-0.26%)
Jul 14, 2006 6.888 6.938 6.866 6.938 39,421 +0.05(+0.79%)
Jul 13, 2006 6.888 6.912 6.872 6.884 18,058 +0.01(+0.13%)
Jul 12, 2006 6.947 6.947 6.875 6.875 43,605 -0.08(-1.17%)
Jul 11, 2006 6.993 6.993 6.943 6.956 29,290 -0.02(-0.29%)
Jul 10, 2006 7.011 7.011 6.934 6.977 10,350 -0.04(-0.55%)
Jul 07, 2006 6.938 7.015 6.938 7.015 41,623 +0.08(+1.11%)
Jul 06, 2006 6.947 6.979 6.902 6.938 14,535 +0.01(+0.13%)
Jul 05, 2006 6.970 6.988 6.879 6.929 54,837 -0.04(-0.52%)
Jul 03, 2006 6.897 6.965 6.888 6.965 20,701 +0.07(+1.05%)
Jun 30, 2006 6.897 6.902 6.861 6.893 42,724 +0.01(+0.20%)
Jun 29, 2006 6.856 6.893 6.847 6.879 27,528 +0.00(+0.00%)
Jun 28, 2006 6.902 6.902 6.847 6.879 32,814 +0.02(+0.33%)
Jun 27, 2006 6.861 6.911 6.847 6.856 77,521 -0.01(-0.13%)
Jun 26, 2006 6.947 6.947 6.856 6.866 57,480 -0.04(-0.59%)
Jun 23, 2006 6.938 6.970 6.906 6.906 22,023 -0.04(-0.59%)
Jun 22, 2006 6.902 6.947 6.897 6.947 15,636 +0.01(+0.13%)
Jun 21, 2006 6.943 6.965 6.879 6.938 49,551 -0.03(-0.46%)
Jun 20, 2006 6.965 7.029 6.915 6.970 61,664 +0.00(+0.07%)
Jun 19, 2006 6.920 6.975 6.920 6.965 40,302 +0.04(+0.59%)
Jun 16, 2006 6.979 6.993 6.920 6.925 30,171 -0.03(-0.39%)
Jun 15, 2006 6.925 6.965 6.921 6.952 31,933 +0.01(+0.13%)
Jun 14, 2006 6.902 6.956 6.902 6.943 26,427 +0.03(+0.46%)
Jun 13, 2006 7.002 7.088 6.911 6.911 74,437 -0.15(-2.12%)
Jun 12, 2006 7.129 7.148 7.056 7.061 29,951 -0.04(-0.51%)
Jun 09, 2006 7.106 7.206 7.093 7.097 46,909 -0.03(-0.45%)
Jun 08, 2006 7.183 7.188 7.061 7.129 48,010 -0.07(-0.95%)
Jun 07, 2006 7.138 7.211 7.129 7.197 54,837 +0.01(+0.13%)
Jun 06, 2006 7.197 7.202 7.152 7.188 39,200 +0.03(+0.38%)
Jun 05, 2006 7.152 7.211 7.124 7.161 48,010 -0.05(-0.63%)
Jun 02, 2006 7.174 7.211 7.152 7.206 38,540 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.