Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.03 -0.05 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.521 9.535 9.489 9.495 239,652 +0.01(+0.14%)
Aug 28, 2015 9.495 9.515 9.469 9.482 176,913 -0.05(-0.48%)
Aug 27, 2015 9.581 9.581 9.495 9.528 256,206 -0.01(-0.07%)
Aug 26, 2015 9.554 9.554 9.521 9.535 176,755 -0.02(-0.21%)
Aug 25, 2015 9.574 9.581 9.521 9.554 156,933 +0.03(+0.28%)
Aug 24, 2015 9.462 9.528 9.443 9.528 317,662 -0.03(-0.28%)
Aug 21, 2015 9.607 9.613 9.554 9.554 230,315 -0.05(-0.48%)
Aug 20, 2015 9.594 9.607 9.561 9.600 170,238 +0.03(+0.27%)
Aug 19, 2015 9.600 9.601 9.554 9.574 167,161 -0.03(-0.34%)
Aug 18, 2015 9.581 9.607 9.548 9.607 242,494 +0.05(+0.48%)
Aug 17, 2015 9.548 9.561 9.528 9.561 183,816 +0.02(+0.21%)
Aug 14, 2015 9.554 9.581 9.515 9.541 135,600 -0.05(-0.55%)
Aug 13, 2015 9.554 9.594 9.535 9.594 131,391 +0.03(+0.34%)
Aug 12, 2015 9.541 9.567 9.528 9.561 180,786 +0.02(+0.25%)
Aug 11, 2015 9.472 9.544 9.472 9.537 162,719 +0.07(+0.69%)
Aug 10, 2015 9.465 9.505 9.465 9.472 228,068 +0.01(+0.07%)
Aug 07, 2015 9.459 9.478 9.446 9.465 108,147 +0.01(+0.14%)
Aug 06, 2015 9.446 9.472 9.439 9.452 144,644 +0.01(+0.14%)
Aug 05, 2015 9.505 9.505 9.426 9.439 170,059 -0.03(-0.35%)
Aug 04, 2015 9.505 9.511 9.472 9.472 185,683 +0.00(+0.00%)
Aug 03, 2015 9.485 9.511 9.446 9.472 161,392 +0.01(+0.07%)
Jul 31, 2015 9.420 9.465 9.413 9.465 94,408 +0.05(+0.56%)
Jul 30, 2015 9.452 9.452 9.393 9.413 124,714 -0.02(-0.21%)
Jul 29, 2015 9.420 9.459 9.413 9.433 142,310 +0.02(+0.21%)
Jul 28, 2015 9.393 9.433 9.393 9.413 113,808 +0.01(+0.14%)
Jul 27, 2015 9.452 9.452 9.400 9.400 106,475 -0.01(-0.14%)
Jul 24, 2015 9.459 9.459 9.400 9.413 79,867 -0.03(-0.28%)
Jul 23, 2015 9.387 9.439 9.374 9.439 145,978 +0.03(+0.28%)
Jul 22, 2015 9.413 9.413 9.387 9.413 73,466 +0.02(+0.21%)
Jul 21, 2015 9.387 9.426 9.367 9.393 172,171 -0.01(-0.07%)
Jul 20, 2015 9.374 9.407 9.354 9.400 104,737 +0.01(+0.07%)
Jul 17, 2015 9.433 9.446 9.374 9.393 128,559 -0.02(-0.21%)
Jul 16, 2015 9.446 9.452 9.400 9.413 200,292 -0.02(-0.21%)
Jul 15, 2015 9.439 9.446 9.413 9.433 135,230 -0.02(-0.21%)
Jul 14, 2015 9.472 9.472 9.426 9.452 229,900 -0.02(-0.21%)
Jul 13, 2015 9.550 9.551 9.465 9.472 228,511 -0.07(-0.78%)
Jul 10, 2015 9.455 9.546 9.442 9.546 306,252 +0.08(+0.82%)
Jul 09, 2015 9.501 9.501 9.455 9.468 135,605 -0.03(-0.27%)
Jul 08, 2015 9.449 9.514 9.442 9.494 181,096 +0.01(+0.07%)
Jul 07, 2015 9.449 9.501 9.449 9.488 242,120 +0.06(+0.62%)
Jul 06, 2015 9.364 9.436 9.364 9.429 161,524 +0.04(+0.42%)
Jul 02, 2015 9.462 9.390 9.390 9.390 219,591 -0.05(-0.55%)
Jul 01, 2015 9.377 9.455 9.319 9.442 411,967 +0.09(+0.97%)
Jun 30, 2015 9.208 9.351 9.201 9.351 289,388 +0.13(+1.41%)
Jun 29, 2015 9.338 9.338 9.195 9.221 451,841 -0.15(-1.60%)
Jun 26, 2015 9.371 9.397 9.280 9.371 453,331 -0.01(-0.14%)
Jun 25, 2015 9.442 9.442 9.384 9.384 261,448 -0.04(-0.41%)
Jun 24, 2015 9.455 9.470 9.410 9.423 176,049 -0.06(-0.62%)
Jun 23, 2015 9.475 9.507 9.475 9.481 153,380 -0.01(-0.07%)
Jun 22, 2015 9.501 9.520 9.475 9.488 213,626 -0.06(-0.61%)
Jun 19, 2015 9.520 9.553 9.501 9.546 227,698 +0.03(+0.27%)
Jun 18, 2015 9.423 9.527 9.423 9.520 185,983 +0.08(+0.89%)
Jun 17, 2015 9.377 9.449 9.364 9.436 182,249 +0.03(+0.35%)
Jun 16, 2015 9.423 9.475 9.364 9.403 290,127 -0.05(-0.55%)
Jun 15, 2015 9.390 9.462 9.390 9.455 249,051 +0.07(+0.69%)
Jun 12, 2015 9.416 9.442 9.364 9.390 224,538 +0.01(+0.07%)
Jun 11, 2015 9.397 9.403 9.345 9.384 671,833 +0.04(+0.39%)
Jun 10, 2015 9.309 9.412 9.270 9.347 556,776 -0.02(-0.21%)
Jun 09, 2015 9.580 9.580 9.354 9.367 946,887 -0.23(-2.36%)
Jun 08, 2015 9.677 9.677 9.548 9.593 497,966 -0.07(-0.74%)
Jun 05, 2015 9.703 9.723 9.613 9.664 465,216 -0.08(-0.86%)
Jun 04, 2015 9.729 9.768 9.710 9.748 218,199 -0.01(-0.13%)
Jun 03, 2015 9.768 9.781 9.748 9.761 212,945 -0.03(-0.26%)
Jun 02, 2015 9.820 9.820 9.787 9.787 393,353 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.