Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

74.97 -0.09 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.719 6.719 6.698 6.700 21,676 -0.02(-0.32%)
Aug 30, 2004 6.741 6.741 6.703 6.722 137,976 -0.02(-0.25%)
Aug 27, 2004 6.710 6.755 6.707 6.739 102,961 +0.03(+0.50%)
Aug 26, 2004 6.669 6.707 6.660 6.705 57,525 +0.02(+0.25%)
Aug 25, 2004 6.717 6.729 6.669 6.688 67,529 -0.11(-1.55%)
Aug 24, 2004 6.753 6.813 6.753 6.794 43,352 +0.04(+0.60%)
Aug 23, 2004 6.808 6.820 6.753 6.753 37,933 -0.06(-0.81%)
Aug 20, 2004 6.818 6.837 6.784 6.808 28,345 -0.02(-0.35%)
Aug 19, 2004 6.830 6.832 6.789 6.832 22,926 +0.03(+0.39%)
Aug 18, 2004 6.789 6.832 6.775 6.806 25,010 +0.00(+0.04%)
Aug 17, 2004 6.681 6.803 6.681 6.803 24,177 +0.13(+1.98%)
Aug 16, 2004 6.660 6.763 6.660 6.671 29,596 +0.02(+0.32%)
Aug 13, 2004 6.590 6.660 6.525 6.650 85,453 +0.05(+0.76%)
Aug 12, 2004 6.643 6.645 6.583 6.600 51,272 -0.05(-0.79%)
Aug 11, 2004 6.633 6.657 6.631 6.652 46,270 +0.01(+0.11%)
Aug 10, 2004 6.655 6.655 6.612 6.645 51,272 +0.05(+0.76%)
Aug 09, 2004 6.588 6.674 6.525 6.595 55,857 -0.00(-0.07%)
Aug 06, 2004 6.993 6.993 6.597 6.600 344,316 -0.41(-5.88%)
Aug 05, 2004 7.113 7.120 7.007 7.012 53,773 -0.09(-1.25%)
Aug 04, 2004 7.065 7.197 7.027 7.101 95,875 +0.06(+0.85%)
Aug 03, 2004 7.053 7.070 6.995 7.041 50,021 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.