Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.749 8.755 8.574 8.702 541,865 -0.05(-0.54%)
Aug 28, 2003 8.538 8.794 8.496 8.749 1,353,318 +0.18(+2.12%)
Aug 27, 2003 8.508 8.672 8.508 8.568 822,209 +0.05(+0.63%)
Aug 26, 2003 8.612 8.612 8.354 8.514 1,157,345 -0.11(-1.28%)
Aug 25, 2003 8.657 8.681 8.556 8.624 562,369 -0.05(-0.55%)
Aug 22, 2003 8.954 8.954 8.669 8.672 852,798 -0.21(-2.41%)
Aug 21, 2003 8.865 9.014 8.821 8.886 1,203,061 +0.07(+0.78%)
Aug 20, 2003 8.806 8.868 8.764 8.818 1,381,218 -0.01(-0.17%)
Aug 19, 2003 8.758 8.886 8.758 8.833 1,238,356 +0.08(+0.88%)
Aug 18, 2003 8.583 8.818 8.583 8.755 1,124,067 +0.16(+1.83%)
Aug 15, 2003 8.583 8.687 8.568 8.597 147,231 +0.02(+0.28%)
Aug 14, 2003 8.621 8.716 8.449 8.574 1,180,203 -0.04(-0.52%)
Aug 13, 2003 8.571 8.684 8.508 8.618 1,408,781 +0.03(+0.31%)
Aug 12, 2003 8.461 8.609 8.434 8.592 1,179,195 +0.13(+1.55%)
Aug 11, 2003 8.336 8.478 8.336 8.461 871,622 +0.12(+1.50%)
Aug 08, 2003 8.374 8.380 8.246 8.336 656,826 -0.01(-0.11%)
Aug 07, 2003 8.077 8.368 8.005 8.345 1,163,732 +0.28(+3.51%)
Aug 06, 2003 7.898 8.065 7.848 8.062 1,225,583 +0.17(+2.15%)
Aug 05, 2003 7.898 7.973 7.785 7.892 1,750,977 +0.04(+0.49%)
Aug 04, 2003 8.003 8.005 7.759 7.854 1,169,783 -0.15(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.