Indicators

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED

Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2014		108.50	108.50	108.50	0	+0.20(+0.18%)
Aug 19, 2014		108.30	108.30	108.30	510	+1.05(+0.98%)
Aug 15, 2014		107.25	107.25	107.25	0	+0.33(+0.31%)
Aug 14, 2014	106.92	106.92	106.92	106.92	1,125	+8.92(+9.10%)
Aug 06, 2014		98.00	98.00	98.00	0	-5.25(-5.08%)
Jul 24, 2014		103.25	103.25	103.25	0	-3.75(-3.50%)
Jul 22, 2014		107.00	107.00	107.00	30	-0.65(-0.60%)
Jul 18, 2014		107.65	107.65	107.65	0	-10.85(-9.16%)
Jul 11, 2014		118.50	118.50	118.50	107	-1.00(-0.84%)
Jul 10, 2014	119.18	119.50	118.65	119.50	67,493	-3.64(-2.95%)
Jul 08, 2014		123.14	123.14	123.14	0	+1.14(+0.93%)
Jul 01, 2014		122.00	122.00	122.00	0	-1.50(-1.21%)
Jun 30, 2014	123.50	123.50	123.50	123.50	154	+1.22(+1.00%)
Jun 17, 2014		122.28	122.28	122.28	2	+0.28(+0.23%)
Jun 10, 2014		122.00	122.00	122.00	0	+3.15(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.