Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoned Properties Inc (OP: ZDPY )

0.6699 +0.0099 (+1.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6535 0.6850 0.6420 0.6850 10,075 +0.05(+8.52%)
Aug 30, 2022 0.6910 0.7300 0.6312 0.6312 13,400 -0.08(-11.78%)
Aug 29, 2022 0.7155 0.7155 0.7155 0.7155 4,600 +0.00(+0.07%)
Aug 26, 2022 0.7150 0.7150 0.7150 0.7150 160 +0.00(+0.63%)
Aug 25, 2022 0.7105 0.7105 0.7105 0.7105 100 +0.00(+0.00%)
Aug 24, 2022 0.6860 0.7250 0.6860 0.7105 6,700 -0.02(-2.34%)
Aug 23, 2022 0.7150 0.7275 0.7150 0.7275 300 -0.01(-1.20%)
Aug 22, 2022 0.7500 0.7500 0.7300 0.7363 3,500 +0.01(+1.56%)
Aug 19, 2022 0.7175 0.7250 0.7175 0.7250 260 +0.01(+1.05%)
Aug 18, 2022 0.7350 0.7413 0.7125 0.7175 8,800 +0.00(+0.42%)
Aug 17, 2022 0.6955 0.7300 0.6955 0.7145 5,121 -0.02(-2.12%)
Aug 16, 2022 0.7100 0.7300 0.6780 0.7300 11,350 +0.04(+5.80%)
Aug 15, 2022 0.7399 0.7399 0.6270 0.6900 17,852 -0.04(-5.48%)
Aug 12, 2022 0.7300 0.7300 0.7300 0.7300 100 +0.01(+1.39%)
Aug 11, 2022 0.7270 0.7400 0.7000 0.7200 16,888 +0.01(+0.70%)
Aug 10, 2022 0.7300 0.7300 0.7150 0.7150 1,800 +0.00(+0.00%)
Aug 09, 2022 0.6500 0.7150 0.6370 0.7150 17,263 +0.02(+2.14%)
Aug 05, 2022 0.7000 0 +0.00(+0.00%)
Aug 04, 2022 0.6571 0.7000 0.6485 0.7000 7,614 +0.00(+0.00%)
Aug 03, 2022 0.7201 0.7300 0.5916 0.7000 21,116 -0.02(-2.11%)
Aug 02, 2022 0.7400 0.7400 0.7151 0.7151 920 -0.05(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.