Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.600 3.680 3.570 3.590 5,700 +0.08(+2.22%)
Aug 29, 2019 3.480 3.512 3.470 3.512 8,210 +0.02(+0.63%)
Aug 28, 2019 3.600 3.610 3.490 3.490 3,857 -0.11(-3.06%)
Aug 27, 2019 3.600 3.600 3.600 3.600 844 +0.00(+0.00%)
Aug 26, 2019 3.600 3.600 3.600 3.600 310 -0.06(-1.64%)
Aug 23, 2019 3.660 3.660 3.660 3.660 500 -0.03(-0.81%)
Aug 22, 2019 3.660 3.820 3.660 3.690 11,266 -0.06(-1.60%)
Aug 21, 2019 3.790 3.800 3.660 3.750 39,818 -0.20(-5.06%)
Aug 20, 2019 3.770 4.030 3.770 3.950 9,061 +0.38(+10.64%)
Aug 19, 2019 3.615 3.750 3.510 3.570 16,726 +0.23(+6.89%)
Aug 16, 2019 3.400 3.540 3.340 3.340 61,000 +0.14(+4.37%)
Aug 15, 2019 3.340 3.340 3.200 3.200 16,604 -0.26(-7.51%)
Aug 14, 2019 3.600 3.600 3.430 3.460 17,814 -0.30(-7.98%)
Aug 13, 2019 3.640 3.760 3.600 3.760 11,221 +0.12(+3.30%)
Aug 12, 2019 3.510 3.680 3.510 3.640 117,351 +0.17(+4.90%)
Aug 09, 2019 3.570 3.660 3.470 3.470 26,300 -0.01(-0.29%)
Aug 08, 2019 3.580 3.580 3.420 3.480 3,955 -0.22(-5.95%)
Aug 07, 2019 3.715 3.750 3.530 3.700 19,959 -0.06(-1.60%)
Aug 06, 2019 3.640 3.760 3.630 3.760 13,792 +0.19(+5.32%)
Aug 05, 2019 3.550 3.710 3.550 3.570 13,076 +0.13(+3.78%)
Aug 02, 2019 3.450 3.485 3.370 3.440 5,000 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.