Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

153.45 -0.55 (-0.36%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 79.14 79.14 79.14 79.14 0 +0.00(+0.00%)
Aug 30, 2006 79.14 79.14 79.14 79.14 0 +0.00(+0.00%)
Aug 29, 2006 79.14 79.14 79.14 79.14 0 +0.00(+0.00%)
Aug 28, 2006 79.14 79.14 79.14 79.14 0 +0.00(+0.00%)
Aug 25, 2006 79.14 79.14 79.14 79.14 0 +0.00(+0.00%)
Aug 24, 2006 79.14 79.14 79.14 79.14 0 +0.00(+0.00%)
Aug 23, 2006 79.14 79.14 79.14 79.14 0 +0.00(+0.00%)
Aug 22, 2006 79.14 79.14 79.14 79.14 0 +0.00(+0.00%)
Aug 21, 2006 79.14 79.14 79.14 79.14 0 +0.00(+0.00%)
Aug 18, 2006 79.14 79.14 79.14 79.14 0 +0.00(+0.00%)
Aug 17, 2006 79.14 79.14 79.14 79.14 0 +0.00(+0.00%)
Aug 16, 2006 79.14 79.14 79.14 79.14 181 +0.00(+0.00%)
Aug 15, 2006 79.14 79.14 79.14 79.14 0 +0.00(+0.00%)
Aug 14, 2006 79.14 79.14 79.14 79.14 440 +0.34(+0.43%)
Aug 11, 2006 78.80 78.80 78.80 78.80 0 +0.00(+0.00%)
Aug 10, 2006 78.80 78.80 78.80 78.80 2,478 +12.35(+18.59%)
Aug 09, 2006 66.45 66.45 66.45 66.45 0 +0.00(+0.00%)
Aug 08, 2006 66.45 66.45 66.45 66.45 110 +0.00(+0.00%)
Aug 07, 2006 66.45 66.45 66.45 66.45 0 +0.00(+0.00%)
Aug 04, 2006 66.45 66.45 66.45 66.45 0 +0.00(+0.00%)
Aug 03, 2006 66.45 66.45 66.45 66.45 0 +0.00(+0.00%)
Aug 02, 2006 66.45 66.45 66.45 66.45 0 +0.00(+0.00%)
Aug 01, 2006 66.45 66.45 66.45 66.45 0 +0.00(+0.00%)
Jul 31, 2006 66.45 66.45 66.45 66.45 0 +0.00(+0.00%)
Jul 28, 2006 66.45 66.45 66.45 66.45 0 +0.00(+0.00%)
Jul 27, 2006 66.45 66.45 66.45 66.45 2,478 +0.00(+0.00%)
Jul 26, 2006 66.45 66.45 66.45 66.45 359 +0.00(+0.00%)
Jul 25, 2006 66.45 66.45 66.45 66.45 0 +0.00(+0.00%)
Jul 24, 2006 66.45 66.45 66.45 66.45 854 +0.00(+0.00%)
Jul 21, 2006 66.45 66.45 66.45 66.45 0 +0.00(+0.00%)
Jul 20, 2006 66.45 66.45 66.45 66.45 0 +0.00(+0.00%)
Jul 19, 2006 66.45 66.45 66.45 66.45 0 +0.00(+0.00%)
Jul 18, 2006 66.45 66.45 66.45 66.45 0 +0.00(+0.00%)
Jul 17, 2006 66.45 66.45 66.45 66.45 0 +0.00(+0.00%)
Jul 14, 2006 66.45 66.45 66.45 66.45 100 -1.95(-2.85%)
Jul 13, 2006 68.40 68.40 68.40 68.40 1,000 -0.35(-0.51%)
Jul 12, 2006 68.75 68.75 68.75 68.75 0 +0.00(+0.00%)
Jul 11, 2006 68.75 68.75 68.75 68.75 730 +0.00(+0.00%)
Jul 10, 2006 68.75 68.75 68.75 68.75 2,751 +0.00(+0.00%)
Jul 07, 2006 68.75 68.75 68.75 68.75 3,621 +0.00(+0.00%)
Jul 06, 2006 68.75 68.75 68.75 68.75 215 +1.80(+2.69%)
Jul 05, 2006 66.95 66.95 66.95 66.95 0 +0.00(+0.00%)
Jul 03, 2006 66.95 66.95 66.95 66.95 0 +0.00(+0.00%)
Jun 30, 2006 66.95 66.95 66.95 66.95 0 +0.00(+0.00%)
Jun 29, 2006 66.95 66.95 66.95 66.95 0 +0.70(+1.06%)
Jun 28, 2006 66.25 66.25 66.25 66.25 466 +0.00(+0.00%)
Jun 27, 2006 66.25 66.25 66.25 66.25 3,581 +0.25(+0.38%)
Jun 23, 2006 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Jun 22, 2006 66.00 66.00 66.00 66.00 200 -1.22(-1.82%)
Jun 21, 2006 67.22 67.22 67.22 67.22 0 +0.00(+0.00%)
Jun 20, 2006 67.22 67.22 67.22 67.22 0 +0.00(+0.00%)
Jun 19, 2006 67.22 67.22 67.22 67.22 0 +0.00(+0.00%)
Jun 16, 2006 67.22 67.22 67.22 67.22 0 +0.00(+0.00%)
Jun 15, 2006 67.22 67.22 66.50 67.22 103,000 -10.53(-13.54%)
Jun 14, 2006 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
Jun 13, 2006 77.75 77.75 77.75 77.75 19,460 +0.00(+0.00%)
Jun 12, 2006 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
Jun 09, 2006 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
Jun 08, 2006 77.75 77.75 77.75 77.75 9,564 +0.00(+0.00%)
Jun 07, 2006 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
Jun 06, 2006 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
Jun 05, 2006 77.75 77.75 77.75 77.75 915 +0.00(+0.00%)
Jun 02, 2006 77.75 77.75 77.75 77.75 825 +0.00(+0.00%)
Jun 01, 2006 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
May 31, 2006 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
May 30, 2006 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
May 26, 2006 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
May 25, 2006 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
May 24, 2006 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
May 23, 2006 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
May 22, 2006 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
May 19, 2006 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
May 18, 2006 77.75 77.75 77.75 77.75 17,325 +0.00(+0.00%)
May 17, 2006 77.75 77.75 77.75 77.75 6,100 +0.00(+0.00%)
May 16, 2006 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
May 15, 2006 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
May 12, 2006 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
May 11, 2006 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
May 10, 2006 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
May 09, 2006 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
May 08, 2006 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
May 05, 2006 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
May 04, 2006 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
May 03, 2006 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
May 02, 2006 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
May 01, 2006 77.75 77.75 77.75 77.75 0 +0.00(+0.00%)
Apr 28, 2006 77.75 77.75 77.75 77.75 0 -3.90(-4.78%)
Apr 27, 2006 81.65 81.65 81.65 81.65 2,000 +1.15(+1.43%)
Apr 26, 2006 80.50 80.50 80.50 80.50 100 +5.10(+6.76%)
Apr 25, 2006 75.40 75.40 75.40 75.40 0 +0.00(+0.00%)
Apr 24, 2006 75.40 75.40 75.40 75.40 0 +0.00(+0.00%)
Apr 21, 2006 75.40 75.40 75.40 75.40 0 +0.00(+0.00%)
Apr 20, 2006 75.40 75.40 75.40 75.40 0 +0.00(+0.00%)
Apr 19, 2006 75.40 75.40 75.40 75.40 0 +0.00(+0.00%)
Apr 18, 2006 75.40 75.40 75.40 75.40 200 -3.45(-4.38%)
Apr 17, 2006 78.85 78.85 78.85 78.85 0 +0.00(+0.00%)
Apr 13, 2006 78.85 78.85 78.85 78.85 2,375 +0.00(+0.00%)
Apr 12, 2006 78.85 78.85 78.85 78.85 2,964 +0.00(+0.00%)
Apr 11, 2006 78.85 78.85 78.85 78.85 0 +0.00(+0.00%)
Apr 10, 2006 78.85 78.85 78.85 78.85 0 +0.00(+0.00%)
Apr 07, 2006 78.85 78.85 78.85 78.85 0 +0.00(+0.00%)
Apr 06, 2006 78.85 78.85 78.85 78.85 0 +0.00(+0.00%)
Apr 05, 2006 78.85 78.85 78.85 78.85 5,000 +3.84(+5.12%)
Apr 04, 2006 75.01 75.01 75.01 75.01 200 +0.00(+0.00%)
Apr 03, 2006 75.01 75.01 75.01 75.01 0 +0.00(+0.00%)
Mar 31, 2006 75.01 75.40 75.01 75.01 400 +1.36(+1.84%)
Mar 30, 2006 73.65 73.65 73.65 73.65 0 +0.00(+0.00%)
Mar 29, 2006 73.65 73.65 73.65 73.65 100 +0.40(+0.55%)
Mar 28, 2006 73.50 73.25 73.25 73.25 100 -0.25(-0.34%)
Mar 27, 2006 73.50 73.50 73.50 73.50 200 +0.80(+1.10%)
Mar 24, 2006 72.70 72.70 72.70 72.70 300 +1.15(+1.61%)
Mar 21, 2006 71.55 71.55 71.55 71.55 0 +0.00(+0.00%)
Mar 20, 2006 71.55 71.55 71.55 71.55 1,463 +1.69(+2.42%)
Mar 17, 2006 69.86 69.86 69.86 69.86 693 +0.00(+0.00%)
Mar 16, 2006 69.86 69.86 69.86 69.86 1,890 +0.00(+0.00%)
Mar 15, 2006 69.86 69.86 69.86 69.86 0 +0.00(+0.00%)
Mar 14, 2006 69.86 69.86 69.86 69.86 0 +0.00(+0.00%)
Mar 13, 2006 69.86 69.86 69.86 69.86 0 +0.00(+0.00%)
Mar 10, 2006 69.86 69.86 69.86 69.86 2,100 +0.00(+0.00%)
Mar 09, 2006 69.86 69.86 69.86 69.86 0 +0.00(+0.00%)
Mar 08, 2006 69.86 69.86 69.86 69.86 0 +0.00(+0.00%)
Mar 07, 2006 69.86 69.86 69.86 69.86 0 +0.00(+0.00%)
Mar 06, 2006 69.86 69.86 69.86 69.86 0 +0.00(+0.00%)
Mar 03, 2006 69.86 69.86 69.86 69.86 0 +0.00(+0.00%)
Mar 02, 2006 69.86 69.86 69.86 69.86 701 +0.00(+0.00%)
Mar 01, 2006 69.86 69.86 69.86 69.86 0 +0.00(+0.00%)
Feb 28, 2006 70.50 69.86 69.86 69.86 4,000 -0.64(-0.91%)
Feb 27, 2006 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 24, 2006 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 23, 2006 70.50 70.50 70.00 70.50 985 +2.50(+3.68%)
Feb 22, 2006 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Feb 21, 2006 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Feb 17, 2006 68.00 68.00 68.00 68.00 0 +0.00(+0.00%)
Feb 16, 2006 68.00 68.00 68.00 68.00 892 +8.25(+13.81%)
Feb 15, 2006 59.75 59.75 59.75 59.75 1,324 +0.00(+0.00%)
Feb 14, 2006 59.75 59.75 59.75 59.75 0 +0.00(+0.00%)
Feb 13, 2006 59.75 59.75 59.75 59.75 0 +0.00(+0.00%)
Feb 10, 2006 59.75 59.75 59.75 59.75 0 +0.00(+0.00%)
Feb 09, 2006 59.75 59.75 59.75 59.75 0 +0.00(+0.00%)
Feb 08, 2006 59.75 59.75 59.75 59.75 0 +0.00(+0.00%)
Feb 07, 2006 59.80 59.75 59.75 59.75 200 -0.05(-0.08%)
Feb 06, 2006 59.80 59.80 59.80 59.80 150 +5.19(+9.51%)
Feb 03, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Feb 02, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Feb 01, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 31, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 30, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 27, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 26, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 25, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 24, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 23, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 20, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 19, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 18, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 17, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 13, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 12, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 11, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 10, 2006 54.61 54.61 54.61 54.61 18,646 +0.00(+0.00%)
Jan 09, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 06, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 05, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 04, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Jan 03, 2006 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Dec 30, 2005 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Dec 29, 2005 54.61 54.61 54.61 54.61 2,000 +0.00(+0.00%)
Dec 28, 2005 54.61 54.61 54.61 54.61 2,000 +0.00(+0.00%)
Dec 23, 2005 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Dec 22, 2005 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Dec 21, 2005 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Dec 20, 2005 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Dec 19, 2005 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Dec 16, 2005 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Dec 15, 2005 54.61 54.61 54.61 6,279 +0.00(+0.00%)
Dec 14, 2005 54.61 54.61 54.61 4,347 +0.00(+0.00%)
Dec 13, 2005 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Dec 12, 2005 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Dec 09, 2005 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Dec 08, 2005 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Dec 07, 2005 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Dec 06, 2005 54.61 54.61 54.61 54.61 0 +0.00(+0.00%)
Dec 05, 2005 54.61 54.61 54.61 54.61 500 +2.77(+5.35%)
Dec 02, 2005 51.84 51.84 51.84 51.84 0 +0.00(+0.00%)
Dec 01, 2005 51.84 51.84 51.84 51.84 0 +0.00(+0.00%)
Nov 30, 2005 51.84 51.84 51.84 51.84 200 +0.04(+0.07%)
Nov 29, 2005 51.80 51.80 51.80 51.80 0 +0.00(+0.00%)
Nov 28, 2005 51.80 51.80 51.80 51.80 100 +0.20(+0.39%)
Nov 25, 2005 51.60 51.60 51.60 51.60 0 +0.00(+0.00%)
Nov 23, 2005 51.60 51.60 51.60 51.60 0 +0.00(+0.00%)
Nov 22, 2005 51.60 51.60 51.60 51.60 0 +0.00(+0.00%)
Nov 21, 2005 51.60 51.60 51.60 51.60 0 +0.00(+0.00%)
Nov 18, 2005 51.60 51.60 51.60 51.60 1,000 -0.37(-0.71%)
Nov 17, 2005 51.97 51.97 51.97 51.97 700 -1.03(-1.94%)
Nov 16, 2005 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Nov 15, 2005 53.00 53.00 53.00 38,000 +0.00(+0.00%)
Nov 14, 2005 53.00 53.00 53.00 53.00 0 +0.00(+0.00%)
Nov 11, 2005 53.00 53.00 53.00 53.00 100 -1.00(-1.85%)
Nov 10, 2005 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Nov 09, 2005 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Nov 08, 2005 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Nov 07, 2005 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Nov 04, 2005 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Nov 03, 2005 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Nov 02, 2005 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Nov 01, 2005 54.00 54.00 54.00 54.00 100 -0.50(-0.92%)
Oct 31, 2005 60.10 54.50 54.25 54.50 600 -5.60(-9.32%)
Oct 28, 2005 60.10 60.10 60.10 60.10 0 +0.00(+0.00%)
Oct 27, 2005 60.10 60.10 60.10 60.10 0 +0.00(+0.00%)
Oct 26, 2005 60.10 60.10 60.10 60.10 0 +0.00(+0.00%)
Oct 25, 2005 60.10 60.10 60.10 60.10 0 +0.00(+0.00%)
Oct 24, 2005 60.10 60.10 60.10 60.10 0 +0.00(+0.00%)
Oct 21, 2005 60.10 60.10 60.10 60.10 0 +0.00(+0.00%)
Oct 20, 2005 60.10 60.10 60.10 60.10 0 +0.00(+0.00%)
Oct 19, 2005 60.10 60.10 60.10 60.10 0 +0.00(+0.00%)
Oct 18, 2005 60.10 60.10 60.10 60.10 0 +0.00(+0.00%)
Oct 17, 2005 60.10 60.10 60.10 60.10 0 +0.00(+0.00%)
Oct 14, 2005 60.10 60.10 60.10 60.10 0 +0.00(+0.00%)
Oct 13, 2005 60.10 60.10 60.10 60.10 0 +0.00(+0.00%)
Oct 12, 2005 60.10 60.10 60.10 60.10 0 +0.00(+0.00%)
Oct 11, 2005 60.10 60.10 60.10 60.10 0 +0.00(+0.00%)
Oct 10, 2005 60.10 60.10 60.10 60.10 0 +0.00(+0.00%)
Oct 07, 2005 60.10 61.00 60.10 60.10 200 -4.10(-6.39%)
Oct 06, 2005 64.20 64.20 64.20 64.20 0 +0.00(+0.00%)
Oct 05, 2005 64.20 64.20 64.20 64.20 0 +2.80(+4.56%)
Oct 04, 2005 61.40 61.40 61.40 61.40 0 +0.00(+0.00%)
Oct 03, 2005 61.40 61.40 61.40 400 -0.35(-0.57%)
Sep 30, 2005 61.75 61.75 61.75 61.75 0 +0.00(+0.00%)
Sep 29, 2005 61.75 61.75 61.75 228 +0.00(+0.00%)
Sep 28, 2005 61.75 61.75 61.75 61.75 100 -0.50(-0.80%)
Sep 27, 2005 62.25 62.25 62.25 62.25 0 +0.00(+0.00%)
Sep 26, 2005 62.25 62.25 62.25 62.25 1,500 +0.45(+0.73%)
Sep 23, 2005 61.80 61.80 61.80 61.80 1,000 +6.55(+11.86%)
Sep 22, 2005 55.25 55.25 55.25 55.25 0 +0.00(+0.00%)
Sep 21, 2005 55.25 55.25 55.25 55.25 0 +0.00(+0.00%)
Sep 20, 2005 55.25 55.25 55.25 55.25 0 +0.00(+0.00%)
Sep 19, 2005 55.25 55.25 55.25 55.25 575 +0.25(+0.45%)
Sep 16, 2005 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Sep 15, 2005 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Sep 14, 2005 55.00 55.00 55.00 55.00 0 +0.00(+0.00%)
Sep 13, 2005 55.00 55.00 55.00 55.00 200 -0.45(-0.81%)
Sep 12, 2005 55.45 55.45 55.45 55.45 0 +0.00(+0.00%)
Sep 09, 2005 55.45 55.45 55.45 55.45 0 +0.00(+0.00%)
Sep 08, 2005 55.45 55.45 55.45 55.45 100 -0.67(-1.19%)
Sep 07, 2005 56.12 56.12 55.55 56.12 10,100 +0.87(+1.57%)
Sep 06, 2005 55.25 55.25 55.25 55.25 375 +1.67(+3.12%)
Sep 02, 2005 53.58 53.58 53.58 53.58 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.