Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6762 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.000 3.290 2.950 3.290 281,800 +0.24(+7.87%)
Aug 28, 2003 3.040 3.060 2.900 3.050 208,500 +0.00(+0.00%)
Aug 27, 2003 3.050 3.050 2.950 3.050 216,400 +0.07(+2.35%)
Aug 26, 2003 3.050 3.100 2.880 2.980 133,900 -0.04(-1.32%)
Aug 25, 2003 2.950 3.020 2.750 3.020 169,500 +0.02(+0.67%)
Aug 22, 2003 3.100 3.110 3.000 3.000 201,800 -0.10(-3.23%)
Aug 21, 2003 3.110 3.200 3.020 3.100 180,300 -0.10(-3.13%)
Aug 20, 2003 3.200 3.320 3.090 3.200 341,400 -0.11(-3.32%)
Aug 19, 2003 2.980 3.420 2.850 3.310 441,700 +0.36(+12.20%)
Aug 18, 2003 2.950 2.990 2.820 2.950 125,000 +0.00(+0.00%)
Aug 15, 2003 3.000 3.006 2.740 2.950 93,500 +0.03(+1.03%)
Aug 14, 2003 2.840 3.000 2.710 2.920 160,500 +0.10(+3.55%)
Aug 13, 2003 2.800 2.820 2.690 2.820 115,900 +0.07(+2.55%)
Aug 12, 2003 2.650 2.790 2.650 2.750 165,400 -0.01(-0.36%)
Aug 11, 2003 2.900 2.900 2.660 2.760 173,700 -0.14(-4.83%)
Aug 08, 2003 2.850 2.930 2.750 2.900 200,100 +0.05(+1.75%)
Aug 07, 2003 2.800 2.970 2.650 2.850 217,300 -0.03(-1.14%)
Aug 06, 2003 3.050 3.050 2.750 2.883 98,100 -0.03(-0.93%)
Aug 05, 2003 2.950 3.250 2.840 2.910 370,400 -0.07(-2.35%)
Aug 04, 2003 2.870 3.000 2.810 2.980 331,600 +0.07(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.