Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.460 -0.090 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.870 7.939 7.790 7.790 10,510 -0.12(-1.45%)
Aug 30, 2012 7.940 7.940 7.820 7.905 11,800 +0.04(+0.57%)
Aug 29, 2012 7.730 8.000 7.680 7.860 33,786 +0.15(+1.93%)
Aug 27, 2012 7.750 7.869 7.711 7.711 7,466 -0.04(-0.50%)
Aug 24, 2012 7.630 7.930 7.630 7.750 6,536 +0.12(+1.57%)
Aug 23, 2012 7.760 7.930 7.500 7.630 3,872 +0.00(+0.00%)
Aug 22, 2012 7.560 7.730 7.490 7.630 8,390 +0.08(+1.05%)
Aug 21, 2012 7.500 7.650 7.500 7.551 10,107 -0.10(-1.30%)
Aug 20, 2012 7.850 7.940 7.500 7.650 3,272 -0.15(-1.92%)
Aug 17, 2012 7.600 7.950 7.600 7.800 16,267 +0.19(+2.50%)
Aug 16, 2012 7.700 7.950 7.600 7.610 14,299 +0.03(+0.40%)
Aug 15, 2012 7.840 7.840 7.490 7.580 27,441 +0.08(+1.07%)
Aug 14, 2012 6.350 7.880 6.350 7.500 89,040 +0.38(+5.34%)
Aug 13, 2012 6.830 7.660 6.830 7.120 46,462 +0.32(+4.71%)
Aug 10, 2012 6.820 7.050 6.750 6.800 4,185 -0.22(-3.13%)
Aug 09, 2012 6.620 7.020 6.600 7.020 8,086 +0.12(+1.74%)
Aug 08, 2012 6.780 7.040 6.760 6.900 4,665 +0.02(+0.29%)
Aug 07, 2012 7.170 7.170 6.660 6.880 6,644 -0.19(-2.62%)
Aug 06, 2012 6.830 7.370 6.791 7.065 15,776 +0.20(+2.94%)
Aug 03, 2012 6.670 6.900 6.670 6.863 11,039 +0.12(+1.82%)
Aug 02, 2012 6.620 6.900 6.600 6.740 11,006 +0.18(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.