Indicators

Asure Software (NQ: ASUR )

7.460 -0.090 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	5.280	5.300	5.210	5.300	2,256	-0.08(-1.40%)
Aug 30, 2016	5.380	5.390	5.369	5.375	12,170	+0.01(+0.28%)
Aug 29, 2016	5.200	5.480	5.200	5.360	21,218	+0.12(+2.29%)
Aug 26, 2016	5.200	5.240	5.150	5.240	10,269	-0.03(-0.54%)
Aug 25, 2016	5.000	5.340	5.000	5.269	94,563	+0.08(+1.51%)
Aug 24, 2016	5.260	5.260	4.970	5.190	57,592	+0.10(+1.86%)
Aug 23, 2016	4.720	5.200	4.720	5.095	45,324	+0.33(+6.90%)
Aug 22, 2016	4.830	4.830	4.670	4.766	10,965	+0.07(+1.41%)
Aug 19, 2016	4.990	4.990	4.670	4.700	36,520	+0.05(+1.08%)
Aug 18, 2016	4.940	4.940	4.650	4.650	39,257	-0.05(-1.06%)
Aug 17, 2016	5.080	5.080	4.680	4.700	40,077	-0.28(-5.62%)
Aug 16, 2016	5.600	5.869	4.980	4.980	72,360	-0.42(-7.78%)
Aug 15, 2016	5.350	6.680	5.120	5.400	296,942	+0.45(+9.09%)
Aug 12, 2016	5.000	5.000	4.800	4.950	26,766	+0.13(+2.70%)
Aug 09, 2016	4.790	4.820	4.820	4.820	1	-0.09(-1.74%)
Aug 04, 2016	4.910	4.905	4.905	4.905	84	-0.19(-3.81%)
Aug 03, 2016	5.140	5.190	4.992	5.100	22,389	-0.05(-0.97%)
Aug 02, 2016	5.180	5.180	5.150	5.150	912	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.