Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

43.15 -0.69 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.780 5.820 5.650 5.800 582,207 +0.09(+1.58%)
Aug 30, 2012 5.670 5.735 5.610 5.710 590,682 +0.06(+1.06%)
Aug 29, 2012 5.860 5.860 5.630 5.650 920,622 -0.05(-0.88%)
Aug 27, 2012 5.760 5.760 5.550 5.700 649,902 -0.03(-0.52%)
Aug 24, 2012 5.700 5.780 5.610 5.730 666,793 -0.01(-0.17%)
Aug 23, 2012 5.740 5.780 5.671 5.740 520,679 -0.01(-0.17%)
Aug 22, 2012 5.780 5.840 5.680 5.750 593,270 -0.03(-0.52%)
Aug 21, 2012 5.920 6.020 5.700 5.780 900,229 -0.13(-2.20%)
Aug 20, 2012 5.960 5.990 5.750 5.910 683,472 -0.09(-1.50%)
Aug 17, 2012 5.970 6.000 5.870 6.000 584,610 +0.01(+0.17%)
Aug 16, 2012 5.980 6.170 5.850 5.990 1,016,783 +0.00(+0.00%)
Aug 15, 2012 5.710 6.000 5.630 5.990 1,199,670 +0.43(+7.73%)
Aug 14, 2012 5.710 5.740 5.550 5.560 856,922 -0.07(-1.24%)
Aug 13, 2012 5.430 5.650 5.330 5.630 1,042,757 +0.23(+4.26%)
Aug 10, 2012 5.890 5.960 5.360 5.400 1,752,041 -0.49(-8.32%)
Aug 09, 2012 5.990 6.230 5.810 5.890 1,487,207 -0.09(-1.51%)
Aug 08, 2012 5.980 6.050 5.790 5.980 2,933,170 -0.08(-1.32%)
Aug 07, 2012 5.020 6.128 4.850 6.060 4,417,151 +1.24(+25.73%)
Aug 06, 2012 4.690 5.010 4.650 4.820 2,346,746 +0.21(+4.56%)
Aug 03, 2012 4.570 5.050 4.500 4.610 3,767,836 +0.31(+7.21%)
Aug 02, 2012 3.910 4.790 3.860 4.300 10,958,427 -4.26(-49.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.