Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.185 2.130 2.130 2.130 14,148 -0.12(-5.35%)
Aug 28, 2014 2.178 2.250 2.157 2.250 5,616 +0.06(+2.97%)
Aug 27, 2014 2.231 2.231 2.167 2.185 7,268 -0.06(-2.48%)
Aug 26, 2014 2.305 2.361 2.176 2.241 13,632 -0.06(-2.42%)
Aug 25, 2014 2.324 2.361 2.324 2.296 15,053 +0.01(+0.40%)
Aug 22, 2014 2.213 2.296 2.204 2.287 20,598 +0.02(+0.82%)
Aug 21, 2014 2.241 2.287 2.241 2.268 28,857 +0.06(+2.94%)
Aug 20, 2014 2.108 2.268 2.108 2.204 25,856 +0.14(+6.72%)
Aug 19, 2014 1.944 2.086 1.944 2.065 18,430 +0.09(+4.70%)
Aug 18, 2014 2.028 2.028 1.898 1.972 39,170 -0.11(-5.33%)
Aug 15, 2014 2.213 2.157 1.991 2.083 63,920 -0.07(-3.43%)
Aug 14, 2014 2.167 2.194 2.157 2.157 8,348 -0.02(-0.85%)
Aug 13, 2014 2.204 2.222 2.037 2.176 11,232 -0.04(-1.67%)
Aug 12, 2014 2.055 2.268 1.926 2.213 20,994 +0.21(+10.65%)
Aug 11, 2014 1.870 2.074 1.805 2.000 145,843 +0.11(+5.88%)
Aug 08, 2014 2.222 2.222 1.768 1.889 113,313 -0.15(-7.27%)
Aug 07, 2014 2.231 2.241 2.037 2.037 64,105 -0.17(-7.56%)
Aug 06, 2014 2.185 2.260 2.037 2.204 44,291 -0.02(-0.83%)
Aug 05, 2014 2.315 2.315 2.157 2.222 51,595 -0.09(-4.00%)
Aug 04, 2014 2.315 2.315 2.271 2.315 15,123 +0.05(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.