Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vor Biopharma Inc (NQ: VOR )

1.510 -0.045 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.610 2.630 2.470 2.500 81,847 -0.11(-4.21%)
Aug 30, 2023 2.640 2.640 2.540 2.610 48,879 -0.03(-1.14%)
Aug 29, 2023 2.600 2.688 2.550 2.640 62,831 +0.00(+0.00%)
Aug 28, 2023 2.750 2.765 2.610 2.640 45,773 -0.09(-3.30%)
Aug 25, 2023 2.760 2.800 2.670 2.730 62,380 -0.03(-1.09%)
Aug 24, 2023 2.790 2.920 2.730 2.760 67,363 -0.04(-1.43%)
Aug 23, 2023 2.880 2.930 2.760 2.800 70,466 -0.03(-1.06%)
Aug 22, 2023 2.990 3.090 2.810 2.830 45,319 -0.11(-3.74%)
Aug 21, 2023 2.930 3.110 2.890 2.940 103,008 +0.01(+0.34%)
Aug 18, 2023 2.920 3.000 2.900 2.930 50,204 +0.01(+0.34%)
Aug 17, 2023 2.920 2.980 2.845 2.920 61,364 +0.00(+0.00%)
Aug 16, 2023 2.930 2.960 2.820 2.920 50,916 +0.01(+0.34%)
Aug 15, 2023 2.850 2.920 2.800 2.910 33,383 +0.03(+1.04%)
Aug 14, 2023 2.880 3.060 2.821 2.880 102,918 -0.06(-2.04%)
Aug 11, 2023 2.510 2.960 2.500 2.940 113,794 +0.37(+14.40%)
Aug 10, 2023 2.640 2.680 2.540 2.570 58,113 -0.05(-1.91%)
Aug 09, 2023 2.690 2.690 2.600 2.620 64,642 -0.01(-0.38%)
Aug 08, 2023 2.640 2.710 2.620 2.630 79,728 -0.04(-1.50%)
Aug 07, 2023 2.850 2.850 2.660 2.670 54,704 -0.17(-5.99%)
Aug 04, 2023 2.900 2.995 2.820 2.840 48,366 -0.05(-1.73%)
Aug 03, 2023 2.960 2.970 2.850 2.890 83,428 -0.09(-3.02%)
Aug 02, 2023 3.110 3.160 2.920 2.980 115,368 -0.19(-5.99%)
Aug 01, 2023 3.010 3.180 2.940 3.170 102,131 +0.15(+4.97%)
Jul 31, 2023 2.890 3.040 2.835 3.020 73,611 +0.19(+6.71%)
Jul 28, 2023 2.820 2.896 2.787 2.830 54,060 +0.02(+0.71%)
Jul 27, 2023 2.920 2.970 2.780 2.810 94,698 -0.09(-3.10%)
Jul 26, 2023 2.870 2.927 2.850 2.900 108,894 +0.01(+0.35%)
Jul 25, 2023 3.120 3.150 2.880 2.890 105,054 -0.23(-7.37%)
Jul 24, 2023 3.330 3.380 3.040 3.120 140,553 -0.23(-6.87%)
Jul 21, 2023 3.310 3.480 3.240 3.350 191,330 +0.05(+1.52%)
Jul 20, 2023 3.240 3.370 3.220 3.300 116,649 +0.07(+2.17%)
Jul 19, 2023 3.100 3.310 3.064 3.230 203,541 +0.13(+4.19%)
Jul 18, 2023 2.910 3.110 2.870 3.100 213,121 +0.20(+6.90%)
Jul 17, 2023 2.980 3.050 2.840 2.900 123,782 -0.01(-0.34%)
Jul 14, 2023 3.030 3.048 2.840 2.910 82,015 -0.06(-2.02%)
Jul 13, 2023 2.970 3.000 2.920 2.970 98,861 +0.00(+0.00%)
Jul 12, 2023 3.050 3.120 2.910 2.970 174,968 -0.02(-0.67%)
Jul 11, 2023 2.860 3.080 2.860 2.990 160,714 +0.13(+4.55%)
Jul 10, 2023 2.810 2.910 2.730 2.860 88,995 +0.11(+4.00%)
Jul 07, 2023 2.820 2.894 2.730 2.750 160,021 +0.00(+0.00%)
Jul 06, 2023 2.910 2.910 2.630 2.750 313,596 -0.16(-5.50%)
Jul 05, 2023 2.980 3.048 2.800 2.910 255,391 -0.05(-1.69%)
Jul 03, 2023 3.140 3.145 2.930 2.960 108,798 -0.13(-4.21%)
Jun 30, 2023 3.260 3.295 3.010 3.090 322,771 -0.18(-5.50%)
Jun 29, 2023 3.500 3.530 3.210 3.270 251,359 -0.27(-7.63%)
Jun 28, 2023 3.310 3.540 3.300 3.540 186,835 +0.17(+5.04%)
Jun 27, 2023 3.600 3.620 3.355 3.370 250,919 -0.17(-4.67%)
Jun 26, 2023 4.270 4.300 3.410 3.535 483,272 -0.77(-17.98%)
Jun 23, 2023 4.700 4.785 4.200 4.310 4,705,175 -0.42(-8.88%)
Jun 22, 2023 4.790 4.990 4.690 4.730 200,758 -0.04(-0.84%)
Jun 21, 2023 4.900 4.900 4.490 4.770 285,432 -0.16(-3.25%)
Jun 20, 2023 5.150 5.150 4.880 4.930 180,939 -0.14(-2.76%)
Jun 16, 2023 4.930 5.160 4.730 5.070 363,284 +0.21(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.