Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermata Therapeutics Inc (NQ: DRMA )

4.200 -1.000 (-19.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.200 1.290 1.140 1.240 413,019 -0.05(-3.79%)
Aug 30, 2023 1.150 1.440 1.070 1.289 4,753,548 +0.28(+27.61%)
Aug 29, 2023 1.070 1.095 0.9369 1.010 66,092 -0.08(-7.34%)
Aug 28, 2023 1.140 1.140 1.070 1.090 17,459 +0.00(+0.00%)
Aug 25, 2023 1.140 1.140 1.080 1.090 11,285 -0.02(-1.80%)
Aug 24, 2023 1.130 1.150 1.090 1.110 23,843 -0.02(-1.77%)
Aug 23, 2023 1.200 1.200 1.090 1.130 16,878 -0.01(-0.88%)
Aug 22, 2023 1.200 1.205 1.105 1.140 46,733 -0.02(-1.72%)
Aug 21, 2023 1.160 1.195 1.160 1.160 34,156 -0.03(-2.52%)
Aug 18, 2023 1.205 1.210 1.160 1.190 11,742 -0.03(-2.46%)
Aug 17, 2023 1.270 1.300 1.220 1.220 76,309 -0.04(-3.17%)
Aug 16, 2023 1.190 1.270 1.190 1.260 33,212 +0.08(+6.78%)
Aug 15, 2023 1.160 1.190 1.140 1.180 32,232 +0.02(+1.72%)
Aug 14, 2023 1.160 1.160 1.140 1.160 10,027 +0.03(+2.65%)
Aug 11, 2023 1.150 1.151 1.130 1.130 30,239 -0.03(-2.59%)
Aug 10, 2023 1.180 1.199 1.135 1.160 36,067 -0.01(-0.85%)
Aug 09, 2023 1.190 1.190 1.150 1.170 33,616 +0.00(+0.00%)
Aug 08, 2023 1.220 1.220 1.150 1.170 49,713 +0.01(+0.86%)
Aug 07, 2023 1.230 1.230 1.150 1.160 109,450 -0.05(-4.13%)
Aug 04, 2023 1.290 1.290 1.210 1.210 63,654 -0.04(-3.20%)
Aug 03, 2023 1.300 1.300 1.220 1.250 21,372 -0.02(-1.57%)
Aug 02, 2023 1.320 1.317 1.190 1.270 59,807 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.