Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.3750 -0.0301 (-7.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.260 2.260 2.100 2.160 45,531 -0.11(-4.85%)
Aug 30, 2023 2.190 2.280 1.970 2.270 127,458 +0.15(+7.08%)
Aug 29, 2023 2.090 2.267 2.060 2.120 76,358 +0.00(+0.00%)
Aug 28, 2023 2.300 2.300 2.070 2.120 31,767 -0.10(-4.50%)
Aug 25, 2023 2.300 2.300 2.200 2.220 71,404 -0.04(-1.77%)
Aug 24, 2023 2.380 2.380 2.200 2.260 36,796 -0.17(-7.00%)
Aug 23, 2023 2.250 2.480 2.150 2.430 143,528 +0.20(+8.97%)
Aug 22, 2023 2.450 2.450 2.160 2.230 89,880 -0.20(-8.23%)
Aug 21, 2023 2.430 2.500 2.260 2.430 163,536 +0.00(+0.00%)
Aug 18, 2023 2.160 2.480 2.105 2.430 297,988 +0.23(+10.45%)
Aug 17, 2023 2.110 2.210 2.000 2.200 74,829 -0.07(-3.08%)
Aug 16, 2023 2.250 2.300 2.120 2.270 87,510 -0.06(-2.58%)
Aug 15, 2023 1.930 2.340 1.914 2.330 83,623 +0.29(+14.22%)
Aug 14, 2023 2.080 2.140 1.950 2.040 48,806 -0.11(-5.12%)
Aug 11, 2023 1.810 2.200 1.810 2.150 127,240 +0.31(+16.85%)
Aug 10, 2023 1.780 2.020 1.770 1.840 155,211 +0.07(+3.95%)
Aug 09, 2023 1.810 1.922 1.700 1.770 68,354 -0.08(-4.32%)
Aug 08, 2023 1.850 1.940 1.840 1.850 91,510 -0.12(-6.09%)
Aug 07, 2023 2.090 2.090 1.820 1.970 126,127 -0.16(-7.51%)
Aug 04, 2023 2.190 2.190 2.083 2.130 43,490 -0.03(-1.39%)
Aug 03, 2023 2.310 2.330 2.100 2.160 50,545 -0.10(-4.42%)
Aug 02, 2023 2.280 2.320 2.090 2.260 109,944 -0.04(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.