Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillstream BioPharma, Inc. - Common Stock (NQ: HILS )

0.2305 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2400 0.2485 0.2311 0.2374 52,039 -0.00(-1.78%)
Aug 30, 2023 0.2500 0.2500 0.2310 0.2417 70,114 -0.01(-3.71%)
Aug 29, 2023 0.2596 0.2600 0.2415 0.2510 288,668 -0.00(-1.03%)
Aug 28, 2023 0.2400 0.2600 0.2360 0.2536 402,880 +0.02(+6.96%)
Aug 25, 2023 0.2426 0.2437 0.2310 0.2371 51,169 -0.00(-2.02%)
Aug 24, 2023 0.2380 0.2449 0.2300 0.2420 78,812 -0.00(-1.18%)
Aug 23, 2023 0.2350 0.2499 0.2310 0.2449 162,455 +0.01(+2.55%)
Aug 22, 2023 0.2422 0.2499 0.2303 0.2388 72,418 -0.01(-3.36%)
Aug 21, 2023 0.2483 0.2500 0.2422 0.2471 53,882 +0.00(+1.98%)
Aug 18, 2023 0.2480 0.2500 0.2400 0.2423 104,628 -0.01(-3.50%)
Aug 17, 2023 0.2692 0.2749 0.2511 0.2511 154,833 -0.02(-6.72%)
Aug 16, 2023 0.2790 0.2844 0.2600 0.2692 106,524 -0.01(-1.90%)
Aug 15, 2023 0.2659 0.2900 0.2601 0.2744 99,023 +0.01(+1.97%)
Aug 14, 2023 0.3110 0.3160 0.2670 0.2691 423,586 -0.05(-15.00%)
Aug 11, 2023 0.3060 0.3199 0.3010 0.3166 90,033 +0.01(+1.77%)
Aug 10, 2023 0.3233 0.3309 0.3100 0.3111 116,921 -0.01(-2.17%)
Aug 09, 2023 0.3400 0.3400 0.3100 0.3180 142,444 -0.01(-3.64%)
Aug 08, 2023 0.3400 0.3500 0.3210 0.3300 127,202 -0.00(-0.78%)
Aug 07, 2023 0.3408 0.3476 0.3325 0.3326 52,250 -0.02(-4.32%)
Aug 04, 2023 0.3490 0.3500 0.3400 0.3476 57,841 +0.01(+2.15%)
Aug 03, 2023 0.3322 0.3500 0.3320 0.3403 75,980 +0.00(+0.27%)
Aug 02, 2023 0.3490 0.3599 0.3320 0.3394 171,790 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.